VOLNDX: DWS NASDAQ 100 Volatility Target Index

As of Thursday, April 25th, 2024

8,525.36

-122.11 -1.41%

Open: 8,497.35
High: 8,552.70
Low: 8,482.00
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

8,647.47

+25.91 +0.30%

Open: 8,688.04
High: 8,706.73
Low: 8,604.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 8,688.04 8,706.73 8,604.74 8,647.47 0 +25.91 +0.30
2024-04-23 8,540.17 8,641.10 8,530.84 8,621.56 0 +121.79 +1.43
2024-04-22 8,476.52 8,543.81 8,406.06 8,499.77 0 +81.12 +0.96
2024-04-19 8,557.42 8,570.30 8,388.90 8,418.66 0 -166.54 -1.94
2024-04-18 8,641.46 8,676.98 8,576.87 8,585.20 0 -46.32 -0.54
2024-04-17 8,768.01 8,769.28 8,615.61 8,631.52 0 -102.85 -1.18
2024-04-16 8,722.87 8,788.22 8,707.05 8,734.37 0 +3.47 +0.04
2024-04-15 8,956.74 8,961.31 8,715.11 8,730.89 0 -153.70 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,706.73
On 2024-04-24		 8,388.90
On 2024-04-19		 15.95 0.18 8,676.98
On 2024-04-18		 8,388.90
On 2024-04-19		 -3.32 8,554.53
10D 9,057.32
On 2024-04-11		 8,388.90
On 2024-04-19		 -241.47 -2.72 9,057.32
On 2024-04-11		 8,388.90
On 2024-04-19		 -7.38 8,679.63
20D 9,061.58
On 2024-04-01		 8,388.90
On 2024-04-19		 -333.82 -3.72 9,061.58
On 2024-04-01		 8,388.90
On 2024-04-19		 -7.42 8,815.04
WTD 8,706.73
On 2024-04-24		 8,406.06
On 2024-04-22		 228.81 2.72 8,543.81
On 2024-04-22		 8,543.81
On 2024-04-22		 0.00 8,589.60
MTD 9,061.58
On 2024-04-01		 8,388.90
On 2024-04-19		 -353.48 -3.93 9,061.58
On 2024-04-01		 8,388.90
On 2024-04-19		 -7.42 8,793.76
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.41 +0.22 +0.14 2,031,759
KO

The Coca-Cola Company

61.76 +0.21 +0.34 7,591,818
PFE

Pfizer Inc.

25.53 -0.74 -2.82 12,734,060
VZ

Verizon Communications Inc.

39.16 -0.33 -0.84 5,017,326
VIX

CBOE Volatility Index

16.97 +1.06 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,815.09 -645.83 -1.68 140,000,118
DJTA

Dow Jones Transportation Average

15,057.46 -20.34 -0.13 64,132,612
SPX

S&P 500 Index

5,007.17 -64.46 -1.27
OEX

S&P 100 Index

2,364.98 -35.64 -1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,265.25 -261.55 -1.49
NYA

NYSE Composite Index

17,614.72 -143.36 -0.81
XAX

NYSE AMEX Composite Index

4,898.71 +2.47 +0.05
RUI

RUSSELL 1000 Index

2,744.06 -35.41 -1.27
RUT

Russell 2000 Index

1,967.21 -28.22 -1.41
RUA

Russell 3000 Index

2,864.66 -37.17 -1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.97 +1.06 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 +0.22 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.79 +0.51 +2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.50 +0.69 +4.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,525.36 -122.11 -1.41
 
Recent
Ticker Last Chg %Chg Volume
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,525.36 -122.11 -1.41