XAU: PHLX Gold and Silver Sector
135.29 |
|
+2.34 +1.76% |
Open: | 136.15 |
High: | 136.66 |
Low: | 134.36 |
Volume: | N/A |
132.95
-1.77 -1.31%
Open: | 132.61 |
High: | 133.77 |
Low: | 130.60 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 136.15 | 136.66 | 134.36 | 135.29 | 0 | +2.34 | +1.76 |
2024-04-16 | 132.61 | 133.77 | 130.60 | 132.95 | 0 | -1.77 | -1.31 |
2024-04-15 | 137.02 | 137.23 | 133.61 | 134.71 | 0 | -1.40 | -1.03 |
2024-04-12 | 141.25 | 143.84 | 135.16 | 136.11 | 0 | -2.58 | -1.86 |
2024-04-11 | 138.19 | 138.88 | 135.58 | 138.69 | 0 | +1.90 | +1.39 |
2024-04-10 | 135.53 | 138.10 | 134.46 | 136.79 | 0 | -1.83 | -1.32 |
2024-04-09 | 138.13 | 140.15 | 137.41 | 138.62 | 0 | +2.97 | +2.19 |
2024-04-08 | 137.87 | 138.43 | 134.57 | 135.65 | 0 | -0.69 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.84 On 2024-04-12 |
130.60 On 2024-04-16 |
-1.51 | -1.10 | 143.84 On 2024-04-12 |
130.60 On 2024-04-16 |
-9.20 | 135.55 |
10D | 143.84 On 2024-04-12 |
130.60 On 2024-04-16 |
0.96 | 0.71 | 143.84 On 2024-04-12 |
130.60 On 2024-04-16 |
-9.20 | 135.78 |
20D | 143.84 On 2024-04-12 |
116.51 On 2024-03-20 |
18.46 | 15.80 | 143.84 On 2024-04-12 |
130.60 On 2024-04-16 |
-9.20 | 130.16 |
WTD | 137.23 On 2024-04-15 |
130.60 On 2024-04-16 |
-0.82 | -0.61 | 137.23 On 2024-04-15 |
130.60 On 2024-04-16 |
-4.83 | 134.32 |
MTD | 143.84 On 2024-04-12 |
127.76 On 2024-04-01 |
8.29 | 6.52 | 143.84 On 2024-04-12 |
130.60 On 2024-04-16 |
-9.20 | 134.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | -23.59 | -0.06 | 305,520,632 |
DJTA
Dow Jones Transportation Average |
14,946.93 | -299.30 | -1.96 | 158,118,969 |
SPX
S&P 500 Index |
5,011.12 | -40.29 | -0.80 | |
OEX
S&P 100 Index |
2,378.64 | -19.20 | -0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | -319.35 | -1.80 | |
NYA
NYSE Composite Index |
17,388.09 | -25.89 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | -69.09 | -1.43 | |
RUI
RUSSELL 1000 Index |
2,743.13 | -22.19 | -0.80 | |
RUT
Russell 2000 Index |
1,942.96 | -24.52 | -1.25 | |
RUA
Russell 3000 Index |
2,861.95 | -23.80 | -0.82 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.00 | -0.40 | -2.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | -0.16 | -0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.13 | -0.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.18 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | -149.17 | -1.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XAU
PHLX Gold and Silver Sector |
135.29 | +2.34 | +1.76 |