XAX: NYSE AMEX Composite Index

As of Thursday, April 25th, 2024

4,922.25

+26.01 +0.53%

Open: 4,896.23
High: 4,933.81
Low: 4,837.46
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

4,896.23

+1.42 +0.03%

Open: 4,894.94
High: 4,918.47
Low: 4,865.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 4,896.23 4,933.81 4,837.46 4,922.25 0 +26.01 +0.53
2024-04-24 4,894.94 4,918.47 4,865.74 4,896.23 0 +1.42 +0.03
2024-04-23 4,870.12 4,904.81 4,852.02 4,894.81 0 +24.69 +0.51
2024-04-22 4,834.86 4,900.75 4,799.71 4,870.12 0 +35.26 +0.73
2024-04-19 4,778.20 4,865.73 4,778.20 4,834.86 0 +56.67 +1.19
2024-04-18 4,829.24 4,861.07 4,758.69 4,778.20 0 -51.04 -1.06
2024-04-17 4,847.28 4,899.18 4,806.39 4,829.24 0 -18.05 -0.37
2024-04-16 4,810.99 4,852.30 4,754.09 4,847.28 0 +36.29 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,933.81
On 2024-04-25		 4,778.20
On 2024-04-19		 144.05 3.01 4,865.73
On 2024-04-19		 4,865.73
On 2024-04-19		 0.00 4,883.65
10D 5,017.05
On 2024-04-12		 4,754.09
On 2024-04-16		 -38.34 -0.77 5,017.05
On 2024-04-12		 4,754.09
On 2024-04-16		 -5.24 4,857.43
20D 5,094.94
On 2024-04-11		 4,754.09
On 2024-04-16		 92.01 1.90 5,094.94
On 2024-04-11		 4,754.09
On 2024-04-16		 -6.69 4,926.02
WTD 4,933.81
On 2024-04-25		 4,799.71
On 2024-04-22		 87.38 1.81 4,900.75
On 2024-04-22		 4,900.75
On 2024-04-22		 0.00 4,895.85
MTD 5,094.94
On 2024-04-11		 4,754.09
On 2024-04-16		 49.19 1.01 5,094.94
On 2024-04-11		 4,754.09
On 2024-04-16		 -6.69 4,928.81
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53