A: Agilent Technologies Inc.
$ 133.91 |
|
-- 0 0% |
Open: | 133.91 |
High: | 133.91 |
Low: | 133.91 |
Volume: | N/A |
$ 133.91
+1.18 +0.89%
Open: | 133.54 |
High: | 135.02 |
Low: | 131.78 |
Volume: | 850,478 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 133.54 | 135.02 | 131.78 | 133.91 | 850,478 | +1.18 | +0.89 |
2024-04-19 | 133.06 | 133.74 | 132.15 | 132.73 | 1,303,352 | +0.29 | +0.22 |
2024-04-18 | 131.26 | 134.44 | 128.34 | 132.44 | 1,936,564 | -2.11 | -1.57 |
2024-04-17 | 137.24 | 137.46 | 132.87 | 134.55 | 2,083,699 | -2.25 | -1.64 |
2024-04-16 | 140.28 | 140.36 | 136.63 | 136.80 | 1,345,657 | -3.42 | -2.44 |
2024-04-15 | 142.31 | 143.25 | 139.02 | 140.22 | 1,506,028 | -0.51 | -0.36 |
2024-04-12 | 143.59 | 144.66 | 140.26 | 140.73 | 1,124,506 | -4.27 | -2.94 |
2024-04-11 | 145.65 | 145.86 | 143.67 | 145.00 | 719,043 | +0.84 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.36 On 2024-04-16 |
128.34 On 2024-04-18 |
-6.31 | -4.50 | 140.36 On 2024-04-16 |
128.34 On 2024-04-18 |
-8.56 | 134.09 |
10D | 147.43 On 2024-04-09 |
128.34 On 2024-04-18 |
-10.55 | -7.30 | 147.43 On 2024-04-09 |
128.34 On 2024-04-18 |
-12.95 | 138.79 |
20D | 148.07 On 2024-03-25 |
128.34 On 2024-04-18 |
-13.54 | -9.18 | 148.07 On 2024-03-25 |
128.34 On 2024-04-18 |
-13.32 | 141.71 |
WTD | 135.02 On 2024-04-22 |
131.78 On 2024-04-22 |
1.18 | 0.89 | -- | -- | -- | 133.91 |
MTD | 147.43 On 2024-04-09 |
128.34 On 2024-04-18 |
-11.60 | -7.97 | 147.43 On 2024-04-09 |
128.34 On 2024-04-18 |
-12.95 | 140.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.65 | -0.29 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
A
Agilent Technologies Inc. |
133.91 | 0.00 | 0.00 |