AA: Alcoa Corporation
$ 36.09 |
|
-- 0 0% |
Open: | 36.09 |
High: | 36.09 |
Low: | 36.09 |
Volume: | N/A |
$ 36.09
-0.48 -1.31%
Open: | 35.15 |
High: | 36.34 |
Low: | 35.05 |
Volume: | 7,009,060 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 35.15 | 36.34 | 35.05 | 36.09 | 7,009,060 | -0.48 | -1.31 |
2024-04-15 | 37.00 | 37.59 | 36.47 | 36.57 | 9,863,187 | +1.37 | +3.89 |
2024-04-12 | 37.47 | 38.03 | 34.96 | 35.20 | 7,440,265 | -1.03 | -2.84 |
2024-04-11 | 36.16 | 36.69 | 35.75 | 36.23 | 4,196,422 | +0.04 | +0.11 |
2024-04-10 | 35.71 | 36.66 | 35.30 | 36.19 | 5,427,581 | -0.63 | -1.71 |
2024-04-09 | 37.10 | 37.47 | 36.28 | 36.82 | 4,736,457 | +0.48 | +1.32 |
2024-04-08 | 36.91 | 37.15 | 36.21 | 36.34 | 4,689,640 | -0.15 | -0.41 |
2024-04-05 | 35.77 | 36.72 | 35.65 | 36.49 | 4,504,854 | +0.54 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.03 On 2024-04-12 |
34.96 On 2024-04-12 |
-0.73 | -1.98 | 38.03 On 2024-04-12 |
35.05 On 2024-04-16 |
-7.84 | 36.06 |
10D | 38.03 On 2024-04-12 |
34.96 On 2024-04-12 |
0.45 | 1.26 | 38.03 On 2024-04-12 |
35.05 On 2024-04-16 |
-7.84 | 36.31 |
20D | 38.03 On 2024-04-12 |
28.72 On 2024-03-19 |
5.06 | 16.31 | 38.03 On 2024-04-12 |
35.05 On 2024-04-16 |
-7.84 | 34.35 |
WTD | 37.59 On 2024-04-15 |
35.05 On 2024-04-16 |
0.89 | 2.53 | 37.59 On 2024-04-15 |
35.05 On 2024-04-16 |
-6.76 | 36.33 |
MTD | 38.03 On 2024-04-12 |
33.51 On 2024-04-01 |
2.30 | 6.81 | 38.03 On 2024-04-12 |
35.05 On 2024-04-16 |
-7.84 | 36.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 314,721,613 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 204,162,917 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AA
Alcoa Corporation |
36.09 | 0.00 | 0.00 |