AAP: Advance Auto Parts Inc.

As of Monday, April 15th, 2024

$ 70.08

-0.42 -0.60%

Open: 72.10
High: 72.49
Low: 69.97
Volume: 1,402,522
Previous Close on Friday, April 12th, 2024

$ 70.50

-3.85 -5.18%

Open: 74.11
High: 74.75
Low: 70.38
Volume: 1,580,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 72.10 72.49 69.97 70.08 1,402,522 -0.42 -0.60
2024-04-12 74.11 74.75 70.38 70.50 1,580,373 -3.85 -5.18
2024-04-11 77.99 77.99 73.67 74.35 1,833,512 -3.60 -4.62
2024-04-10 76.50 78.20 75.57 77.95 1,202,090 -0.51 -0.65
2024-04-09 78.21 79.85 78.02 78.46 1,208,612 +0.33 +0.42
2024-04-08 77.50 78.88 77.38 78.13 1,226,322 +0.79 +1.02
2024-04-05 79.11 79.96 76.78 77.34 1,638,631 -1.92 -2.42
2024-04-04 84.85 85.30 79.17 79.26 2,140,995 -4.90 -5.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.85
On 2024-04-09		 69.97
On 2024-04-15		 -8.05 -10.30 79.85
On 2024-04-09		 69.97
On 2024-04-15		 -12.37 74.27
10D 85.58
On 2024-04-02		 69.97
On 2024-04-15		 -15.35 -17.97 85.58
On 2024-04-02		 69.97
On 2024-04-15		 -18.24 77.42
20D 88.56
On 2024-03-21		 69.97
On 2024-04-15		 -11.69 -14.30 88.56
On 2024-03-21		 69.97
On 2024-04-15		 -20.99 81.18
WTD 72.49
On 2024-04-15		 69.97
On 2024-04-15		 -0.42 -0.60 -- -- -- 70.08
MTD 86.47
On 2024-04-01		 69.97
On 2024-04-15		 -15.01 -17.64 86.47
On 2024-04-01		 69.97
On 2024-04-15		 -19.08 78.14
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

70.08 -0.42 -0.60 1,402,522