AAPL: Apple Inc.
$ 166.82 |
|
+0.98 +0.59% |
Open: | 165.35 |
High: | 167.05 |
Low: | 164.92 |
Volume: | 48,753,326 |
$ 165.84
+0.84 +0.51%
Open: | 165.52 |
High: | 167.26 |
Low: | 164.77 |
Volume: | 47,965,959 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 165.35 | 167.05 | 164.92 | 166.82 | 48,742,800 | +0.98 | +0.59 |
2024-04-22 | 165.52 | 167.26 | 164.77 | 165.84 | 47,965,959 | +0.84 | +0.51 |
2024-04-19 | 166.21 | 166.40 | 164.08 | 165.00 | 67,484,454 | -2.04 | -1.22 |
2024-04-18 | 168.03 | 168.64 | 166.55 | 167.04 | 42,545,729 | -0.96 | -0.57 |
2024-04-17 | 169.61 | 170.65 | 168.00 | 168.00 | 49,824,318 | -1.38 | -0.81 |
2024-04-16 | 171.75 | 173.76 | 168.27 | 169.38 | 72,797,949 | -3.31 | -1.92 |
2024-04-15 | 175.36 | 176.63 | 172.50 | 172.69 | 73,367,702 | -3.86 | -2.19 |
2024-04-12 | 174.26 | 178.36 | 174.21 | 176.55 | 101,609,363 | +1.51 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.65 On 2024-04-17 |
164.08 On 2024-04-19 |
-2.56 | -1.51 | 170.65 On 2024-04-17 |
164.08 On 2024-04-19 |
-3.85 | 166.54 |
10D | 178.36 On 2024-04-12 |
164.08 On 2024-04-19 |
-2.85 | -1.68 | 178.36 On 2024-04-12 |
164.08 On 2024-04-19 |
-8.01 | 169.41 |
20D | 178.36 On 2024-04-12 |
164.08 On 2024-04-19 |
-4.03 | -2.36 | 178.36 On 2024-04-12 |
164.08 On 2024-04-19 |
-8.01 | 169.68 |
WTD | 167.26 On 2024-04-22 |
164.77 On 2024-04-22 |
1.82 | 1.10 | 167.26 On 2024-04-22 |
164.92 On 2024-04-23 |
-1.40 | 166.33 |
MTD | 178.36 On 2024-04-12 |
164.08 On 2024-04-19 |
-4.66 | -2.72 | 178.36 On 2024-04-12 |
164.08 On 2024-04-19 |
-8.01 | 169.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | +263.71 | +0.69 | 323,043,776 |
DJTA
Dow Jones Transportation Average |
15,436.41 | +212.01 | +1.39 | 122,029,334 |
SPX
S&P 500 Index |
5,070.55 | +59.95 | +1.20 | |
OEX
S&P 100 Index |
2,401.64 | +31.03 | +1.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | +260.59 | +1.51 | |
NYA
NYSE Composite Index |
17,792.76 | +190.57 | +1.08 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +24.81 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,779.24 | +34.25 | +1.25 | |
RUT
Russell 2000 Index |
2,002.64 | +35.17 | +1.79 | |
RUA
Russell 3000 Index |
2,902.14 | +36.54 | +1.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.73 | -1.21 | -7.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | -0.48 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.20 | -0.66 | -3.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.71 | -0.92 | -5.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | +121.79 | +1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAPL
Apple Inc. |
166.82 | +0.98 | +0.59 | 48,753,326 |