ABEV: Ambev S.A.

As of Thursday, April 25th, 2024

$ 2.30

-0.02 -0.86%

Open: 2.31
High: 2.32
Low: 2.29
Volume: 10,347,597
Previous Close on Wednesday, April 24th, 2024

$ 2.32

+0.02 +0.87%

Open: 2.30
High: 2.34
Low: 2.29
Volume: 11,903,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 2.31 2.32 2.29 2.30 10,347,128 -0.02 -0.86
2024-04-24 2.30 2.34 2.29 2.32 11,903,091 +0.02 +0.87
2024-04-23 2.29 2.31 2.28 2.30 8,799,990 0.00 0.00
2024-04-22 2.30 2.33 2.28 2.30 9,813,263 +0.01 +0.44
2024-04-19 2.28 2.31 2.27 2.29 13,706,896 +0.01 +0.44
2024-04-18 2.26 2.29 2.23 2.28 18,907,405 +0.02 +0.88
2024-04-17 2.28 2.28 2.24 2.26 15,315,191 0.00 0.00
2024-04-16 2.27 2.29 2.25 2.26 14,371,178 -0.06 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.34
On 2024-04-24		 2.27
On 2024-04-19		 0.02 0.88 2.33
On 2024-04-22		 2.28
On 2024-04-23		 -2.15 2.30
10D 2.37
On 2024-04-12		 2.23
On 2024-04-18		 -0.10 -4.17 2.37
On 2024-04-12		 2.23
On 2024-04-18		 -5.91 2.30
20D 2.51
On 2024-04-04		 2.23
On 2024-04-18		 -0.18 -7.26 2.51
On 2024-04-04		 2.23
On 2024-04-18		 -11.16 2.36
WTD 2.34
On 2024-04-24		 2.28
On 2024-04-22		 0.01 0.44 2.33
On 2024-04-22		 2.28
On 2024-04-23		 -2.15 2.31
MTD 2.51
On 2024-04-04		 2.23
On 2024-04-18		 -0.18 -7.26 2.51
On 2024-04-04		 2.23
On 2024-04-18		 -11.16 2.36
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.30 -0.02 -0.86 10,347,597