ABT: Abbott Laboratories

As of Thursday, April 25th, 2024

$ 106.89

-- 0 0%

Open: 106.89
High: 106.89
Low: 106.89
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 106.89

-0.70 -0.65%

Open: 106.71
High: 107.11
Low: 105.56
Volume: 5,004,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 106.71 107.11 105.56 106.89 5,004,018 -0.70 -0.65
2024-04-23 107.67 108.11 107.31 107.59 3,844,230 +0.52 +0.49
2024-04-22 107.48 107.90 106.27 107.07 4,933,947 -0.21 -0.20
2024-04-19 105.98 107.77 105.38 107.28 10,467,923 +2.01 +1.91
2024-04-18 106.50 107.03 104.47 105.27 7,295,913 -0.63 -0.59
2024-04-17 107.53 108.72 104.25 105.90 11,990,033 -3.31 -3.03
2024-04-16 108.84 110.33 108.14 109.21 7,239,214 +0.32 +0.29
2024-04-15 110.09 110.89 108.83 108.89 4,594,904 -0.22 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.11
On 2024-04-23		 104.47
On 2024-04-18		 0.99 0.93 108.11
On 2024-04-23		 105.56
On 2024-04-24		 -2.36 106.82
10D 111.98
On 2024-04-11		 104.25
On 2024-04-17		 -4.28 -3.85 111.98
On 2024-04-11		 104.25
On 2024-04-17		 -6.90 107.87
20D 114.02
On 2024-03-28		 104.25
On 2024-04-17		 -4.61 -4.13 114.02
On 2024-03-28		 104.25
On 2024-04-17		 -8.57 109.83
WTD 108.11
On 2024-04-23		 105.56
On 2024-04-24		 -0.39 -0.36 108.11
On 2024-04-23		 105.56
On 2024-04-24		 -2.36 107.18
MTD 113.66
On 2024-04-01		 104.25
On 2024-04-17		 -6.77 -5.96 113.66
On 2024-04-01		 104.25
On 2024-04-17		 -8.28 109.42
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.97 +1.78 +1.12 4,468,185
KO

The Coca-Cola Company

61.74 +0.19 +0.30 15,177,251
PFE

Pfizer Inc.

25.33 -0.95 -3.60 37,151,103
VZ

Verizon Communications Inc.

39.27 -0.22 -0.57 10,434,426
VIX

CBOE Volatility Index

16.21 +0.30 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,063.11 -397.81 -1.03 304,535,520
DJTA

Dow Jones Transportation Average

15,285.10 +207.30 +1.37 141,514,745
SPX

S&P 500 Index

5,045.18 -26.45 -0.52
OEX

S&P 100 Index

2,382.32 -18.30 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,417.22 -109.58 -0.63
NYA

NYSE Composite Index

17,728.04 -30.04 -0.17
XAX

NYSE AMEX Composite Index

4,923.79 +27.56 +0.56
RUI

RUSSELL 1000 Index

2,765.16 -14.30 -0.51
RUT

Russell 2000 Index

1,980.20 -15.23 -0.76
RUA

Russell 3000 Index

2,886.54 -15.30 -0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.21 +0.30 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.89 -0.14 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.31 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.94 +0.13 +0.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,596.35 -51.12 -0.59
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

106.89 0.00 0.00