ACB: Aurora Cannabis Inc.

As of Thursday, April 25th, 2024

$ 7.20

-- 0 0%

Open: 7.20
High: 7.20
Low: 7.20
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 7.20

-0.22 -2.96%

Open: 7.30
High: 7.48
Low: 7.04
Volume: 5,740,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 7.30 7.48 7.04 7.20 5,740,772 -0.22 -2.96
2024-04-23 6.17 7.53 6.15 7.42 9,324,819 +1.14 +18.15
2024-04-22 6.54 6.65 6.15 6.28 3,900,391 -0.18 -2.79
2024-04-19 6.28 6.78 6.28 6.46 6,166,757 -0.08 -1.15
2024-04-18 5.70 6.67 5.67 6.54 8,931,195 +0.75 +12.87
2024-04-17 5.77 6.16 5.44 5.79 6,289,940 -0.11 -1.86
2024-04-16 6.11 6.17 5.64 5.90 6,620,289 -0.38 -6.05
2024-04-15 6.56 6.82 6.18 6.28 6,919,260 -0.32 -4.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.53
On 2024-04-23		 5.67
On 2024-04-18		 1.41 24.35 6.78
On 2024-04-19		 6.15
On 2024-04-22		 -9.23 6.78
10D 7.53
On 2024-04-23		 5.44
On 2024-04-17		 0.44 6.51 7.43
On 2024-04-11		 5.44
On 2024-04-17		 -26.78 6.53
20D 8.88
On 2024-04-04		 4.01
On 2024-03-27		 2.99 71.02 8.88
On 2024-04-04		 5.44
On 2024-04-17		 -38.74 6.24
WTD 7.53
On 2024-04-23		 6.15
On 2024-04-22		 0.74 11.46 7.53
On 2024-04-23		 7.04
On 2024-04-24		 -6.54 6.97
MTD 8.88
On 2024-04-04		 4.15
On 2024-04-01		 2.81 64.01 8.88
On 2024-04-04		 5.44
On 2024-04-17		 -38.74 6.42
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.27 +0.08 +0.05 1,659,862
KO

The Coca-Cola Company

61.80 +0.25 +0.40 6,134,311
PFE

Pfizer Inc.

25.60 -0.67 -2.54 9,699,097
VZ

Verizon Communications Inc.

39.12 -0.38 -0.95 4,315,975
VIX

CBOE Volatility Index

17.06 +1.15 +7.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,779.88 -681.04 -1.77 117,145,864
DJTA

Dow Jones Transportation Average

15,064.71 -13.09 -0.09 54,602,719
SPX

S&P 500 Index

4,999.91 -71.72 -1.41
OEX

S&P 100 Index

2,361.35 -39.27 -1.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,236.88 -289.92 -1.65
NYA

NYSE Composite Index

17,592.00 -166.08 -0.94
XAX

NYSE AMEX Composite Index

4,890.90 -5.33 -0.11
RUI

RUSSELL 1000 Index

2,740.53 -38.94 -1.40
RUT

Russell 2000 Index

1,964.15 -31.28 -1.57
RUA

Russell 3000 Index

2,860.94 -40.90 -1.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.06 +1.15 +7.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.33 +0.30 +1.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.87 +0.59 +3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.59 +0.78 +4.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,512.00 -135.47 -1.57
 
Recent
Ticker Last Chg %Chg Volume
ACB

Aurora Cannabis Inc.

7.20 0.00 0.00