ACGL: Arch Capital Group Ltd.
$ 91.39 |
|
-- 0 0% |
Open: | 91.39 |
High: | 91.39 |
Low: | 91.39 |
Volume: | N/A |
$ 91.39
+0.76 +0.84%
Open: | 91.32 |
High: | 91.92 |
Low: | 90.89 |
Volume: | 1,383,576 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 91.32 | 91.92 | 90.89 | 91.39 | 1,383,576 | +0.76 | +0.84 |
2024-04-17 | 90.63 | 90.94 | 89.94 | 90.63 | 1,015,967 | -0.23 | -0.25 |
2024-04-16 | 90.25 | 91.19 | 89.60 | 90.86 | 1,644,888 | +1.10 | +1.23 |
2024-04-15 | 91.14 | 91.85 | 89.75 | 89.76 | 1,762,607 | -0.22 | -0.24 |
2024-04-12 | 91.31 | 91.72 | 89.23 | 89.98 | 1,454,979 | -1.33 | -1.46 |
2024-04-11 | 91.49 | 92.02 | 90.91 | 91.31 | 1,362,432 | -0.88 | -0.95 |
2024-04-10 | 91.34 | 92.64 | 91.16 | 92.19 | 1,267,329 | +0.97 | +1.06 |
2024-04-09 | 94.46 | 94.77 | 90.70 | 91.22 | 2,371,029 | -3.33 | -3.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.92 On 2024-04-18 |
89.23 On 2024-04-12 |
0.08 | 0.09 | 91.85 On 2024-04-15 |
89.60 On 2024-04-16 |
-2.45 | 90.52 |
10D | 95.01 On 2024-04-05 |
89.23 On 2024-04-12 |
0.30 | 0.33 | 95.01 On 2024-04-05 |
89.23 On 2024-04-12 |
-6.08 | 91.68 |
20D | 95.01 On 2024-04-05 |
89.23 On 2024-04-12 |
-0.84 | -0.91 | 95.01 On 2024-04-05 |
89.23 On 2024-04-12 |
-6.08 | 91.54 |
WTD | 91.92 On 2024-04-18 |
89.60 On 2024-04-16 |
1.41 | 1.57 | 91.85 On 2024-04-15 |
89.60 On 2024-04-16 |
-2.45 | 90.66 |
MTD | 95.01 On 2024-04-05 |
89.23 On 2024-04-12 |
-1.05 | -1.14 | 95.01 On 2024-04-05 |
89.23 On 2024-04-12 |
-6.08 | 91.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.85 | +1.85 | +10.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACGL
Arch Capital Group Ltd. |
91.39 | 0.00 | 0.00 |