ACHC: Acadia Healthcare Company Inc.
$ 78.34 |
|
-- 0 0% |
Open: | 78.34 |
High: | 78.34 |
Low: | 78.34 |
Volume: | N/A |
$ 78.34
+1.54 +2.01%
Open: | 77.44 |
High: | 78.38 |
Low: | 77.10 |
Volume: | 490,902 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 77.44 | 78.38 | 77.10 | 78.34 | 490,902 | +1.54 | +2.01 |
2024-03-26 | 76.58 | 76.95 | 76.06 | 76.80 | 617,316 | +0.55 | +0.72 |
2024-03-25 | 76.60 | 76.97 | 76.10 | 76.25 | 424,963 | -0.24 | -0.31 |
2024-03-22 | 75.22 | 76.50 | 75.00 | 76.49 | 582,488 | +0.95 | +1.26 |
2024-03-21 | 77.47 | 77.47 | 75.40 | 75.54 | 1,027,455 | -1.57 | -2.04 |
2024-03-20 | 78.55 | 78.55 | 76.21 | 77.11 | 528,783 | -1.39 | -1.77 |
2024-03-19 | 78.17 | 78.87 | 77.25 | 78.50 | 514,209 | +0.35 | +0.45 |
2024-03-18 | 78.43 | 78.92 | 77.59 | 78.15 | 692,649 | +0.36 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.38 On 2024-03-27 |
75.00 On 2024-03-22 |
1.23 | 1.60 | 77.47 On 2024-03-21 |
75.00 On 2024-03-22 |
-3.19 | 76.68 |
10D | 79.09 On 2024-03-15 |
75.00 On 2024-03-22 |
-0.02 | -0.03 | 79.09 On 2024-03-15 |
75.00 On 2024-03-22 |
-5.17 | 77.38 |
20D | 86.56 On 2024-03-04 |
75.00 On 2024-03-22 |
-5.09 | -6.10 | 86.56 On 2024-03-04 |
75.00 On 2024-03-22 |
-13.35 | 80.05 |
WTD | 78.38 On 2024-03-27 |
76.06 On 2024-03-26 |
1.85 | 2.42 | 76.97 On 2024-03-25 |
76.06 On 2024-03-26 |
-1.18 | 77.13 |
MTD | 86.56 On 2024-03-04 |
75.00 On 2024-03-22 |
-5.11 | -6.12 | 86.56 On 2024-03-04 |
75.00 On 2024-03-22 |
-13.35 | 79.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACHC
Acadia Healthcare Company Inc. |
78.34 | 0.00 | 0.00 |