ACIU: AC Immune SA
$ 2.96 |
|
-0.07 -2.31% |
Open: | 3.07 |
High: | 3.18 |
Low: | 2.93 |
Volume: | 168,330 |
$ 3.03
+0.19 +6.69%
Open: | 2.83 |
High: | 3.17 |
Low: | 2.83 |
Volume: | 193,169 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 3.07 | 3.18 | 2.93 | 2.96 | 168,330 | -0.07 | -2.31 |
2024-03-27 | 2.83 | 3.17 | 2.83 | 3.03 | 193,169 | +0.19 | +6.69 |
2024-03-26 | 2.95 | 3.03 | 2.65 | 2.84 | 984,868 | -0.06 | -2.07 |
2024-03-25 | 3.04 | 3.20 | 2.85 | 2.90 | 207,622 | -0.17 | -5.54 |
2024-03-22 | 3.21 | 3.21 | 2.97 | 3.07 | 260,450 | -0.08 | -2.54 |
2024-03-21 | 3.31 | 3.36 | 3.08 | 3.15 | 128,135 | -0.11 | -3.23 |
2024-03-20 | 3.30 | 3.35 | 3.06 | 3.26 | 119,997 | -0.11 | -3.13 |
2024-03-19 | 3.41 | 3.45 | 3.26 | 3.36 | 111,982 | -0.14 | -4.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.21 On 2024-03-22 |
2.65 On 2024-03-26 |
-0.19 | -6.03 | 3.21 On 2024-03-22 |
2.65 On 2024-03-26 |
-17.45 | 2.96 |
10D | 3.56 On 2024-03-15 |
2.65 On 2024-03-26 |
-0.37 | -11.11 | 3.56 On 2024-03-15 |
2.65 On 2024-03-26 |
-25.56 | 3.16 |
20D | 4.03 On 2024-03-07 |
2.65 On 2024-03-26 |
-0.66 | -18.23 | 4.03 On 2024-03-07 |
2.65 On 2024-03-26 |
-34.24 | 3.42 |
WTD | 3.20 On 2024-03-25 |
2.65 On 2024-03-26 |
-0.11 | -3.58 | 3.20 On 2024-03-25 |
2.65 On 2024-03-26 |
-17.18 | 2.93 |
MTD | 4.03 On 2024-03-07 |
2.65 On 2024-03-26 |
-0.66 | -18.23 | 4.03 On 2024-03-07 |
2.65 On 2024-03-26 |
-34.24 | 3.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACIU
AC Immune SA |
2.96 | -0.07 | -2.31 | 168,330 |