ACN: Accenture plc.

As of Thursday, April 25th, 2024

$ 313.54

-- 0 0%

Open: 313.54
High: 313.54
Low: 313.54
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 313.54

-3.14 -0.99%

Open: 315.84
High: 315.84
Low: 310.69
Volume: 4,125,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 315.84 315.84 310.69 313.54 4,125,459 -3.14 -0.99
2024-04-23 318.48 319.81 316.49 316.68 1,997,869 -0.74 -0.23
2024-04-22 318.54 319.06 315.50 317.42 2,433,291 +0.54 +0.17
2024-04-19 317.86 318.55 314.60 316.88 3,381,337 +0.88 +0.28
2024-04-18 312.63 317.77 312.01 316.00 3,024,804 +1.46 +0.46
2024-04-17 316.87 317.02 312.61 314.54 2,759,002 +0.60 +0.19
2024-04-16 315.14 315.64 311.84 313.94 2,874,930 +0.67 +0.21
2024-04-15 316.05 321.60 312.18 313.27 2,996,379 -2.13 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.81
On 2024-04-23		 310.69
On 2024-04-24		 -1.00 -0.32 319.81
On 2024-04-23		 310.69
On 2024-04-24		 -2.85 316.10
10D 327.00
On 2024-04-11		 310.69
On 2024-04-24		 -10.86 -3.35 327.00
On 2024-04-11		 310.69
On 2024-04-24		 -4.99 316.29
20D 346.98
On 2024-03-28		 310.69
On 2024-04-24		 -22.85 -6.79 346.98
On 2024-03-28		 310.69
On 2024-04-24		 -10.46 325.62
WTD 319.81
On 2024-04-23		 310.69
On 2024-04-24		 -3.34 -1.05 319.81
On 2024-04-23		 310.69
On 2024-04-24		 -2.85 315.88
MTD 345.00
On 2024-04-01		 310.69
On 2024-04-24		 -33.07 -9.54 345.00
On 2024-04-01		 310.69
On 2024-04-24		 -9.94 323.61
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.00 +0.81 +0.51 2,488,870
KO

The Coca-Cola Company

61.88 +0.33 +0.53 8,718,194
PFE

Pfizer Inc.

25.52 -0.76 -2.87 17,947,279
VZ

Verizon Communications Inc.

39.17 -0.32 -0.81 5,997,174
VIX

CBOE Volatility Index

16.56 +0.65 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,904.01 -556.91 -1.45 170,639,241
DJTA

Dow Jones Transportation Average

15,140.00 +62.20 +0.41 77,448,534
SPX

S&P 500 Index

5,016.29 -55.34 -1.09
OEX

S&P 100 Index

2,367.91 -32.71 -1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,280.42 -246.38 -1.41
NYA

NYSE Composite Index

17,667.75 -90.33 -0.51
XAX

NYSE AMEX Composite Index

4,912.42 +16.19 +0.33
RUI

RUSSELL 1000 Index

2,749.29 -30.17 -1.09
RUT

Russell 2000 Index

1,969.03 -26.39 -1.32
RUA

Russell 3000 Index

2,869.98 -31.85 -1.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.56 +0.65 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.13 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.61 +0.33 +1.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 +0.43 +2.56
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,532.45 -115.02 -1.33
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

313.54 0.00 0.00