ACRS: Aclaris Therapeutics Inc.
$ 1.19 |
|
-- 0 0% |
Open: | 1.19 |
High: | 1.19 |
Low: | 1.19 |
Volume: | N/A |
$ 1.19
+0.02 +1.71%
Open: | 1.19 |
High: | 1.23 |
Low: | 1.14 |
Volume: | 1,626,617 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 1.19 | 1.23 | 1.14 | 1.19 | 1,626,617 | +0.02 | +1.71 |
2024-04-24 | 1.21 | 1.24 | 1.14 | 1.17 | 1,311,739 | -0.05 | -4.10 |
2024-04-23 | 1.25 | 1.25 | 1.22 | 1.22 | 636,944 | 0.00 | 0.00 |
2024-04-22 | 1.24 | 1.25 | 1.21 | 1.22 | 663,106 | -0.02 | -1.61 |
2024-04-19 | 1.23 | 1.25 | 1.21 | 1.24 | 579,623 | +0.01 | +0.81 |
2024-04-18 | 1.22 | 1.26 | 1.21 | 1.23 | 645,828 | 0.00 | 0.00 |
2024-04-17 | 1.23 | 1.25 | 1.21 | 1.23 | 555,486 | +0.01 | +0.82 |
2024-04-16 | 1.23 | 1.26 | 1.21 | 1.22 | 676,467 | +0.01 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.25 On 2024-04-19 |
1.14 On 2024-04-24 |
-0.04 | -3.25 | 1.25 On 2024-04-19 |
1.14 On 2024-04-24 |
-8.80 | 1.21 |
10D | 1.30 On 2024-04-15 |
1.14 On 2024-04-24 |
-0.03 | -2.46 | 1.30 On 2024-04-15 |
1.14 On 2024-04-24 |
-12.31 | 1.21 |
20D | 1.32 On 2024-04-01 |
1.14 On 2024-04-24 |
-0.07 | -5.56 | 1.32 On 2024-04-01 |
1.14 On 2024-04-24 |
-13.64 | 1.21 |
WTD | 1.25 On 2024-04-22 |
1.14 On 2024-04-24 |
-0.05 | -4.03 | 1.25 On 2024-04-22 |
1.14 On 2024-04-24 |
-8.80 | 1.20 |
MTD | 1.32 On 2024-04-01 |
1.14 On 2024-04-24 |
-0.05 | -4.03 | 1.32 On 2024-04-01 |
1.14 On 2024-04-24 |
-13.64 | 1.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | +0.30 | +1.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACRS
Aclaris Therapeutics Inc. |
1.19 | 0.00 | 0.00 |