ADMA: ADMA Biologics Inc.

As of Friday, April 26th, 2024

$ 6.58

B: 6.57 X 25
A: 6.58 X 20

+0.14 +2.14%

Open: 6.47
High: 6.60
Low: 6.40
Volume: 672,422
Previous Close on Thursday, April 25th, 2024

$ 6.44

-0.02 -0.31%

Open: 6.41
High: 6.49
Low: 6.26
Volume: 1,528,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 6.41 6.49 6.26 6.44 1,528,958 -0.02 -0.31
2024-04-24 6.54 6.55 6.42 6.46 1,707,999 -0.07 -1.07
2024-04-23 6.23 6.63 6.23 6.53 2,748,313 +0.33 +5.32
2024-04-22 6.30 6.48 6.19 6.20 2,298,721 -0.07 -1.12
2024-04-19 6.20 6.29 6.10 6.27 3,244,207 +0.07 +1.13
2024-04-18 6.03 6.21 6.01 6.20 2,981,596 +0.16 +2.65
2024-04-17 6.18 6.22 5.97 6.04 1,709,116 -0.12 -1.95
2024-04-16 5.92 6.25 5.91 6.16 1,763,091 +0.18 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.63
On 2024-04-23		 6.10
On 2024-04-19		 0.24 3.87 6.63
On 2024-04-23		 6.26
On 2024-04-25		 -5.58 6.38
10D 6.63
On 2024-04-23		 5.91
On 2024-04-16		 0.22 3.54 6.63
On 2024-04-23		 6.26
On 2024-04-25		 -5.58 6.23
20D 6.76
On 2024-03-28		 5.90
On 2024-04-10		 -0.30 -4.45 6.76
On 2024-03-28		 5.90
On 2024-04-10		 -12.80 6.27
WTD 6.63
On 2024-04-23		 6.19
On 2024-04-22		 0.17 2.71 6.63
On 2024-04-23		 6.26
On 2024-04-25		 -5.58 6.41
MTD 6.66
On 2024-04-01		 5.90
On 2024-04-10		 -0.16 -2.42 6.66
On 2024-04-01		 5.90
On 2024-04-10		 -11.49 6.26
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.85 +1.59 +0.99 3,367,154
KO

The Coca-Cola Company

61.78 +0.04 +0.06 4,784,093
PFE

Pfizer Inc.

25.54 +0.28 +1.11 22,862,363
VZ

Verizon Communications Inc.

39.79 +0.57 +1.45 6,823,094
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,315.54 +229.74 +0.60 243,179,302
DJTA

Dow Jones Transportation Average

15,217.91 -78.98 -0.52 67,076,008
SPX

S&P 500 Index

5,108.07 +59.65 +1.18
OEX

S&P 100 Index

2,420.79 +36.41 +1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,727.95 +297.45 +1.71
NYA

NYSE Composite Index

17,801.34 +69.79 +0.39
XAX

NYSE AMEX Composite Index

4,919.92 -2.33 -0.05
RUI

RUSSELL 1000 Index

2,798.03 +31.44 +1.14
RUT

Russell 2000 Index

2,004.01 +22.89 +1.16
RUA

Russell 3000 Index

2,920.86 +32.85 +1.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.11 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,741.56 +139.01 +1.62
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

6.58 +0.14 +2.14 672,422