ADP: Automatic Data Processing Inc.

As of Friday, April 19th, 2024

$ 241.99

-- 0 0%

Open: 241.99
High: 241.99
Low: 241.99
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 241.99

-0.91 -0.37%

Open: 244.50
High: 245.00
Low: 241.67
Volume: 1,432,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 244.50 245.00 241.67 241.99 1,432,607 -0.91 -0.37
2024-04-17 245.08 245.08 242.03 242.90 1,070,554 -1.31 -0.54
2024-04-16 245.01 245.53 243.43 244.21 1,395,727 +0.13 +0.05
2024-04-15 247.08 247.32 243.12 244.08 1,351,534 +0.23 +0.09
2024-04-12 242.93 244.20 242.19 243.85 1,226,379 -0.57 -0.23
2024-04-11 246.53 246.77 242.97 244.42 1,030,380 -1.37 -0.56
2024-04-10 248.34 248.79 244.33 245.79 1,125,872 -4.22 -1.69
2024-04-09 248.30 250.10 246.59 250.01 1,058,618 +3.37 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.32
On 2024-04-15		 241.67
On 2024-04-18		 -2.43 -0.99 247.32
On 2024-04-15		 241.67
On 2024-04-18		 -2.29 243.41
10D 250.10
On 2024-04-09		 241.27
On 2024-04-05		 0.50 0.21 250.10
On 2024-04-09		 241.67
On 2024-04-18		 -3.37 244.87
20D 251.23
On 2024-03-22		 239.72
On 2024-04-02		 -5.73 -2.31 251.23
On 2024-03-22		 239.72
On 2024-04-02		 -4.58 245.61
WTD 247.32
On 2024-04-15		 241.67
On 2024-04-18		 -1.86 -0.76 247.32
On 2024-04-15		 241.67
On 2024-04-18		 -2.29 243.30
MTD 250.61
On 2024-04-01		 239.72
On 2024-04-02		 -7.75 -3.10 250.61
On 2024-04-01		 239.72
On 2024-04-02		 -4.35 244.88
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.19 -4.75 -3.11 5,590,454
KO

The Coca-Cola Company

59.62 +0.71 +1.20 6,637,220
PFE

Pfizer Inc.

25.79 +0.40 +1.56 17,354,511
VZ

Verizon Communications Inc.

40.30 +0.17 +0.42 8,662,796
VIX

CBOE Volatility Index

18.89 +0.89 +4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,879.86 +104.48 +0.28 178,145,337
DJTA

Dow Jones Transportation Average

15,081.59 +134.66 +0.90 52,926,548
SPX

S&P 500 Index

4,974.19 -36.93 -0.74
OEX

S&P 100 Index

2,354.06 -24.58 -1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,094.25 -300.06 -1.73
NYA

NYSE Composite Index

17,421.15 +33.06 +0.19
XAX

NYSE AMEX Composite Index

4,841.90 +63.70 +1.33
RUI

RUSSELL 1000 Index

2,724.14 -18.99 -0.69
RUT

Russell 2000 Index

1,940.52 -2.44 -0.13
RUA

Russell 3000 Index

2,842.95 -19.00 -0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.89 +0.89 +4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 +0.30 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 +0.47 +2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.64 +3.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,445.10 -140.10 -1.63
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

241.99 0.00 0.00