AEE: Ameren Corporation

As of Friday, April 19th, 2024

$ 72.51

-- 0 0%

Open: 72.51
High: 72.51
Low: 72.51
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 72.51

+0.58 +0.81%

Open: 72.15
High: 72.65
Low: 71.63
Volume: 1,073,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 72.15 72.65 71.63 72.51 1,073,161 +0.58 +0.81
2024-04-17 70.97 72.13 70.60 71.93 1,279,044 +1.59 +2.26
2024-04-16 71.36 71.43 70.10 70.34 1,081,994 -1.24 -1.73
2024-04-15 72.12 72.35 71.00 71.58 1,213,929 -0.18 -0.25
2024-04-12 72.17 72.42 71.06 71.76 971,781 -0.29 -0.40
2024-04-11 72.76 72.86 71.66 72.05 1,003,316 -0.23 -0.32
2024-04-10 71.90 72.48 71.17 72.28 1,457,648 -1.71 -2.31
2024-04-09 73.60 74.00 73.27 73.99 1,130,470 +0.65 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.65
On 2024-04-18		 70.10
On 2024-04-16		 0.46 0.64 72.42
On 2024-04-12		 70.10
On 2024-04-16		 -3.20 71.62
10D 74.00
On 2024-04-09		 70.10
On 2024-04-16		 -0.38 -0.52 74.00
On 2024-04-09		 70.10
On 2024-04-16		 -5.27 72.25
20D 74.35
On 2024-04-02		 70.10
On 2024-04-16		 0.46 0.64 74.35
On 2024-04-02		 70.10
On 2024-04-16		 -5.72 72.43
WTD 72.65
On 2024-04-18		 70.10
On 2024-04-16		 0.75 1.05 72.35
On 2024-04-15		 70.10
On 2024-04-16		 -3.11 71.59
MTD 74.35
On 2024-04-02		 70.10
On 2024-04-16		 -1.45 -1.96 74.35
On 2024-04-02		 70.10
On 2024-04-16		 -5.72 72.54
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.57 -4.38 -2.86 5,608,389
KO

The Coca-Cola Company

59.64 +0.73 +1.23 6,666,845
PFE

Pfizer Inc.

25.78 +0.39 +1.52 17,383,430
VZ

Verizon Communications Inc.

40.34 +0.21 +0.51 8,684,230
VIX

CBOE Volatility Index

18.84 +0.84 +4.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,896.94 +121.56 +0.32 178,741,630
DJTA

Dow Jones Transportation Average

15,081.13 +134.20 +0.90 53,114,015
SPX

S&P 500 Index

4,975.99 -35.13 -0.70
OEX

S&P 100 Index

2,355.06 -23.58 -0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,098.35 -295.96 -1.70
NYA

NYSE Composite Index

17,425.11 +37.03 +0.21
XAX

NYSE AMEX Composite Index

4,842.34 +64.14 +1.34
RUI

RUSSELL 1000 Index

2,724.73 -18.39 -0.67
RUT

Russell 2000 Index

1,940.00 -2.95 -0.15
RUA

Russell 3000 Index

2,843.51 -18.45 -0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.84 +0.84 +4.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.28 +1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.22 +0.45 +2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.61 +3.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,447.01 -138.18 -1.61
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

72.51 0.00 0.00