AEO: American Eagle Outfitters Inc.
$ 22.52 |
|
-- 0 0% |
Open: | 22.52 |
High: | 22.52 |
Low: | 22.52 |
Volume: | N/A |
$ 22.52
+0.14 +0.63%
Open: | 22.55 |
High: | 22.79 |
Low: | 22.02 |
Volume: | 3,540,749 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 22.55 | 22.79 | 22.02 | 22.52 | 3,540,749 | +0.14 | +0.63 |
2024-04-19 | 22.27 | 22.74 | 22.01 | 22.38 | 3,031,449 | +0.04 | +0.18 |
2024-04-18 | 22.49 | 22.96 | 22.26 | 22.34 | 4,194,651 | -0.03 | -0.13 |
2024-04-17 | 22.56 | 22.62 | 22.06 | 22.37 | 4,148,645 | +0.07 | +0.31 |
2024-04-16 | 22.53 | 22.60 | 21.91 | 22.30 | 5,691,294 | -0.35 | -1.55 |
2024-04-15 | 23.38 | 23.42 | 22.47 | 22.65 | 3,243,099 | -0.42 | -1.82 |
2024-04-12 | 23.22 | 23.58 | 23.04 | 23.07 | 4,445,024 | -0.53 | -2.25 |
2024-04-11 | 23.34 | 23.68 | 23.16 | 23.60 | 4,459,379 | +0.09 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.96 On 2024-04-18 |
21.91 On 2024-04-16 |
-0.13 | -0.57 | 22.96 On 2024-04-18 |
22.01 On 2024-04-19 |
-4.12 | 22.38 |
10D | 25.50 On 2024-04-09 |
21.91 On 2024-04-16 |
-1.90 | -7.78 | 25.50 On 2024-04-09 |
21.91 On 2024-04-16 |
-14.08 | 22.91 |
20D | 26.25 On 2024-04-01 |
21.91 On 2024-04-16 |
-2.91 | -11.44 | 26.25 On 2024-04-01 |
21.91 On 2024-04-16 |
-16.53 | 23.98 |
WTD | 22.79 On 2024-04-22 |
22.02 On 2024-04-22 |
0.14 | 0.63 | -- | -- | -- | 22.52 |
MTD | 26.25 On 2024-04-01 |
21.91 On 2024-04-16 |
-3.27 | -12.68 | 26.25 On 2024-04-01 |
21.91 On 2024-04-16 |
-16.53 | 23.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.56 | -0.38 | -2.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AEO
American Eagle Outfitters Inc. |
22.52 | 0.00 | 0.00 |