AEP: American Electric Power Company Inc.
$ 84.80 |
|
-- 0 0% |
Open: | 84.80 |
High: | 84.80 |
Low: | 84.80 |
Volume: | N/A |
$ 84.80
+2.32 +2.81%
Open: | 83.00 |
High: | 84.83 |
Low: | 82.79 |
Volume: | 2,908,414 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 83.00 | 84.83 | 82.79 | 84.80 | 2,908,414 | +2.32 | +2.81 |
2024-03-26 | 82.79 | 83.25 | 82.21 | 82.48 | 2,225,080 | -0.39 | -0.47 |
2024-03-25 | 82.95 | 83.47 | 82.57 | 82.87 | 1,887,368 | -0.08 | -0.10 |
2024-03-22 | 83.35 | 83.42 | 82.46 | 82.95 | 2,374,166 | -0.15 | -0.18 |
2024-03-21 | 82.95 | 83.69 | 82.85 | 83.10 | 3,107,586 | +0.25 | +0.30 |
2024-03-20 | 83.00 | 84.03 | 82.59 | 82.85 | 5,122,038 | -0.47 | -0.56 |
2024-03-19 | 82.12 | 83.52 | 81.92 | 83.32 | 4,138,211 | +1.16 | +1.41 |
2024-03-18 | 82.00 | 83.15 | 81.82 | 82.16 | 4,885,685 | +0.05 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.83 On 2024-03-27 |
82.21 On 2024-03-26 |
1.95 | 2.35 | 83.69 On 2024-03-21 |
82.21 On 2024-03-26 |
-1.77 | 83.24 |
10D | 84.83 On 2024-03-27 |
81.12 On 2024-03-14 |
1.80 | 2.17 | 84.03 On 2024-03-20 |
82.21 On 2024-03-26 |
-2.16 | 82.85 |
20D | 86.15 On 2024-03-05 |
81.12 On 2024-03-14 |
1.48 | 1.78 | 86.15 On 2024-03-05 |
81.12 On 2024-03-14 |
-5.84 | 83.48 |
WTD | 84.83 On 2024-03-27 |
82.21 On 2024-03-26 |
1.85 | 2.23 | 83.47 On 2024-03-25 |
82.21 On 2024-03-26 |
-1.51 | 83.38 |
MTD | 86.15 On 2024-03-05 |
81.12 On 2024-03-14 |
-0.39 | -0.46 | 86.15 On 2024-03-05 |
81.12 On 2024-03-14 |
-5.84 | 83.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,737.86 | -22.22 | -0.06 | 75,920,628 |
DJTA
Dow Jones Transportation Average |
16,070.76 | +42.21 | +0.26 | 17,638,107 |
SPX
S&P 500 Index |
5,252.16 | +3.67 | +0.07 | |
OEX
S&P 100 Index |
2,477.81 | -1.01 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,277.58 | -3.26 | -0.02 | |
NYA
NYSE Composite Index |
18,299.32 | +44.08 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,863.42 | +33.18 | +0.69 | |
RUI
RUSSELL 1000 Index |
2,881.49 | +3.00 | +0.10 | |
RUT
Russell 2000 Index |
2,126.43 | +12.08 | +0.57 | |
RUA
Russell 3000 Index |
3,012.62 | +3.87 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.97 | +0.09 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | +0.14 | +0.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.84 | +0.23 | +1.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,010.99 | -1.29 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AEP
American Electric Power Company Inc. |
84.80 | 0.00 | 0.00 |