AEP: American Electric Power Company Inc.

As of Thursday, March 28th, 2024

$ 84.80

-- 0 0%

Open: 84.80
High: 84.80
Low: 84.80
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 84.80

+2.32 +2.81%

Open: 83.00
High: 84.83
Low: 82.79
Volume: 2,908,414
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 83.00 84.83 82.79 84.80 2,908,414 +2.32 +2.81
2024-03-26 82.79 83.25 82.21 82.48 2,225,080 -0.39 -0.47
2024-03-25 82.95 83.47 82.57 82.87 1,887,368 -0.08 -0.10
2024-03-22 83.35 83.42 82.46 82.95 2,374,166 -0.15 -0.18
2024-03-21 82.95 83.69 82.85 83.10 3,107,586 +0.25 +0.30
2024-03-20 83.00 84.03 82.59 82.85 5,122,038 -0.47 -0.56
2024-03-19 82.12 83.52 81.92 83.32 4,138,211 +1.16 +1.41
2024-03-18 82.00 83.15 81.82 82.16 4,885,685 +0.05 +0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.83
On 2024-03-27
82.21
On 2024-03-26
1.95 2.35 83.69
On 2024-03-21
82.21
On 2024-03-26
-1.77 83.24
10D 84.83
On 2024-03-27
81.12
On 2024-03-14
1.80 2.17 84.03
On 2024-03-20
82.21
On 2024-03-26
-2.16 82.85
20D 86.15
On 2024-03-05
81.12
On 2024-03-14
1.48 1.78 86.15
On 2024-03-05
81.12
On 2024-03-14
-5.84 83.48
WTD 84.83
On 2024-03-27
82.21
On 2024-03-26
1.85 2.23 83.47
On 2024-03-25
82.21
On 2024-03-26
-1.51 83.38
MTD 86.15
On 2024-03-05
81.12
On 2024-03-14
-0.39 -0.46 86.15
On 2024-03-05
81.12
On 2024-03-14
-5.84 83.39
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.36 -4.76 -2.64 2,340,816
KO

The Coca-Cola Company

61.20 +0.17 +0.27 1,966,534
PFE

Pfizer Inc.

27.85 +0.07 +0.23 6,588,262
VZ

Verizon Communications Inc.

41.76 +0.22 +0.53 3,284,822
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,737.86 -22.22 -0.06 75,920,628
DJTA

Dow Jones Transportation Average

16,070.76 +42.21 +0.26 17,638,107
SPX

S&P 500 Index

5,252.16 +3.67 +0.07
OEX

S&P 100 Index

2,477.81 -1.01 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,277.58 -3.26 -0.02
NYA

NYSE Composite Index

18,299.32 +44.08 +0.24
XAX

NYSE AMEX Composite Index

4,863.42 +33.18 +0.69
RUI

RUSSELL 1000 Index

2,881.49 +3.00 +0.10
RUT

Russell 2000 Index

2,126.43 +12.08 +0.57
RUA

Russell 3000 Index

3,012.62 +3.87 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.14 +0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.84 +0.23 +1.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,010.99 -1.29 -0.01
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

84.80 0.00 0.00