AES: The AES Corporation

As of Friday, April 19th, 2024

$ 16.40

+0.13 +0.80%

Open: 16.23
High: 16.49
Low: 16.20
Volume: 7,100,535
Previous Close on Thursday, April 18th, 2024

$ 16.27

+0.13 +0.81%

Open: 16.34
High: 16.51
Low: 16.15
Volume: 5,497,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 16.23 16.49 16.20 16.40 7,100,535 +0.13 +0.80
2024-04-18 16.34 16.51 16.15 16.27 5,497,480 +0.13 +0.81
2024-04-17 16.01 16.33 15.73 16.14 7,699,736 +0.23 +1.45
2024-04-16 16.10 16.23 15.82 15.91 11,890,682 -0.25 -1.55
2024-04-15 16.90 17.21 15.92 16.16 10,442,817 -0.69 -4.09
2024-04-12 17.72 17.97 16.83 16.85 7,681,303 -0.97 -5.44
2024-04-11 17.91 17.92 17.47 17.82 8,238,100 +0.14 +0.79
2024-04-10 17.80 17.82 17.35 17.68 6,758,066 -0.61 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.21
On 2024-04-15		 15.73
On 2024-04-17		 -0.45 -2.67 17.21
On 2024-04-15		 15.73
On 2024-04-17		 -8.57 16.18
10D 18.54
On 2024-04-09		 15.73
On 2024-04-17		 -1.68 -9.29 18.54
On 2024-04-09		 15.73
On 2024-04-17		 -15.13 16.98
20D 18.65
On 2024-04-04		 15.73
On 2024-04-17		 0.64 4.06 18.65
On 2024-04-04		 15.73
On 2024-04-17		 -15.65 17.22
WTD 17.21
On 2024-04-15		 15.73
On 2024-04-17		 -0.45 -2.67 17.21
On 2024-04-15		 15.73
On 2024-04-17		 -8.57 16.18
MTD 18.65
On 2024-04-04		 15.73
On 2024-04-17		 -1.53 -8.53 18.65
On 2024-04-04		 15.73
On 2024-04-17		 -15.65 17.32
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

16.40 +0.13 +0.80 7,100,535