AFG: American Financial Group Inc.

As of Thursday, April 18th, 2024

$ 126.93

-- 0 0%

Open: 126.93
High: 126.93
Low: 126.93
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 126.93

+0.77 +0.61%

Open: 126.27
High: 127.62
Low: 125.06
Volume: 401,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 126.27 127.62 125.06 126.93 401,197 +0.77 +0.61
2024-04-15 129.13 129.13 125.51 126.16 256,818 -1.15 -0.90
2024-04-12 128.21 128.93 126.90 127.31 193,413 -1.75 -1.36
2024-04-11 129.10 129.53 127.79 129.06 254,247 -0.21 -0.16
2024-04-10 130.15 130.74 129.26 129.27 218,366 -1.71 -1.31
2024-04-09 133.75 133.95 130.93 130.98 193,586 -2.47 -1.85
2024-04-08 132.84 134.36 132.35 133.45 179,024 +0.90 +0.68
2024-04-05 132.32 133.23 131.72 132.55 234,078 +0.25 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.74
On 2024-04-10		 125.06
On 2024-04-16		 -4.05 -3.09 130.74
On 2024-04-10		 125.06
On 2024-04-16		 -4.34 127.75
10D 135.41
On 2024-04-03		 125.06
On 2024-04-16		 -8.40 -6.21 135.41
On 2024-04-03		 125.06
On 2024-04-16		 -7.64 130.12
20D 137.72
On 2024-03-28		 125.06
On 2024-04-16		 -3.22 -2.47 137.72
On 2024-03-28		 125.06
On 2024-04-16		 -9.19 132.08
WTD 129.13
On 2024-04-15		 125.06
On 2024-04-16		 -0.38 -0.30 129.13
On 2024-04-15		 125.06
On 2024-04-16		 -3.15 126.55
MTD 136.98
On 2024-04-01		 125.06
On 2024-04-16		 -9.55 -7.00 136.98
On 2024-04-01		 125.06
On 2024-04-16		 -8.70 130.94
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.89 -2.87 -1.83 4,061,382
KO

The Coca-Cola Company

58.86 +0.80 +1.37 6,881,368
PFE

Pfizer Inc.

25.36 -0.33 -1.29 28,036,277
VZ

Verizon Communications Inc.

40.00 +0.23 +0.58 11,415,332
VIX

CBOE Volatility Index

18.02 -0.38 -2.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,809.62 +10.65 +0.03 199,065,661
DJTA

Dow Jones Transportation Average

14,967.85 -278.38 -1.83 122,612,233
SPX

S&P 500 Index

5,015.76 -35.65 -0.71
OEX

S&P 100 Index

2,381.00 -16.84 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,420.15 -293.52 -1.66
NYA

NYSE Composite Index

17,394.27 -19.71 -0.11
XAX

NYSE AMEX Composite Index

4,774.49 -72.79 -1.50
RUI

RUSSELL 1000 Index

2,745.56 -19.75 -0.71
RUT

Russell 2000 Index

1,947.21 -20.26 -1.03
RUA

Russell 3000 Index

2,864.68 -21.07 -0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.02 -0.38 -2.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.45 -0.12 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.81 -0.09 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.16 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,597.26 -137.10 -1.57
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

126.93 0.00 0.00