AFRM: Affirm Holdings Inc.
$ 32.73 |
|
-- 0 0% |
Open: | 32.73 |
High: | 32.73 |
Low: | 32.73 |
Volume: | N/A |
$ 32.73
+0.77 +2.39%
Open: | 30.44 |
High: | 33.29 |
Low: | 30.44 |
Volume: | 8,780,164 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 30.44 | 33.29 | 30.44 | 32.73 | 8,780,164 | +0.77 | +2.39 |
2024-04-22 | 31.43 | 32.19 | 30.44 | 31.97 | 4,186,496 | +0.96 | +3.08 |
2024-04-19 | 30.80 | 31.92 | 30.54 | 31.01 | 5,000,120 | -0.14 | -0.45 |
2024-04-18 | 31.00 | 32.38 | 30.42 | 31.15 | 7,059,013 | +0.28 | +0.91 |
2024-04-17 | 31.45 | 31.72 | 30.75 | 30.87 | 3,494,384 | -0.05 | -0.16 |
2024-04-16 | 30.31 | 31.21 | 29.58 | 30.92 | 5,800,806 | -0.14 | -0.45 |
2024-04-15 | 32.57 | 33.08 | 31.03 | 31.06 | 5,119,041 | -1.56 | -4.78 |
2024-04-12 | 33.29 | 33.54 | 32.32 | 32.62 | 4,069,413 | -1.18 | -3.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.29 On 2024-04-23 |
30.42 On 2024-04-18 |
1.81 | 5.85 | 32.38 On 2024-04-18 |
30.44 On 2024-04-22 |
-5.99 | 31.55 |
10D | 34.41 On 2024-04-10 |
29.58 On 2024-04-16 |
-2.64 | -7.46 | 34.41 On 2024-04-10 |
29.58 On 2024-04-16 |
-14.04 | 31.97 |
20D | 38.49 On 2024-03-26 |
29.58 On 2024-04-16 |
-3.90 | -10.65 | 38.49 On 2024-03-26 |
29.58 On 2024-04-16 |
-23.15 | 33.40 |
WTD | 33.29 On 2024-04-23 |
30.44 On 2024-04-22 |
1.72 | 5.55 | 32.19 On 2024-04-22 |
32.19 On 2024-04-22 |
0.00 | 32.35 |
MTD | 37.33 On 2024-04-01 |
29.58 On 2024-04-16 |
-4.53 | -12.16 | 37.33 On 2024-04-01 |
29.58 On 2024-04-16 |
-20.75 | 32.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.89 | +0.16 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AFRM
Affirm Holdings Inc. |
32.73 | 0.00 | 0.00 |