AGCO: AGCO Corporation
$ 116.73 |
|
-0.34 -0.29% |
|
| Open: | 116.89 |
| High: | 117.75 |
| Low: | 115.69 |
| Volume: | 552,609 |
$ 117.07
-0.97 -0.82%
| Open: | 117.43 |
| High: | 117.60 |
| Low: | 115.54 |
| Volume: | 458,645 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-18 | 116.89 | 117.75 | 115.69 | 116.73 | 552,609 | -0.34 | -0.29 |
| 2024-04-16 | 117.43 | 117.60 | 115.54 | 117.07 | 458,645 | -0.97 | -0.82 |
| 2024-04-15 | 121.20 | 121.78 | 117.93 | 118.04 | 692,937 | -1.97 | -1.64 |
| 2024-04-12 | 121.73 | 122.26 | 119.97 | 120.01 | 629,327 | -1.87 | -1.53 |
| 2024-04-11 | 125.61 | 125.76 | 121.19 | 121.88 | 613,879 | -3.49 | -2.78 |
| 2024-04-10 | 122.96 | 125.53 | 121.78 | 125.37 | 673,382 | +1.45 | +1.17 |
| 2024-04-09 | 122.08 | 124.46 | 121.94 | 123.92 | 520,827 | +2.56 | +2.11 |
| 2024-04-08 | 122.78 | 123.18 | 121.11 | 121.36 | 363,975 | -0.97 | -0.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 125.76 On 2024-04-11 |
115.54 On 2024-04-16 |
-8.64 | -6.89 | 125.76 On 2024-04-11 |
115.54 On 2024-04-16 |
-8.13 | 118.75 |
| 10D | 125.76 On 2024-04-11 |
115.54 On 2024-04-16 |
-3.88 | -3.22 | 125.76 On 2024-04-11 |
115.54 On 2024-04-16 |
-8.13 | 120.87 |
| 20D | 125.76 On 2024-04-11 |
115.54 On 2024-03-20 |
0.84 | 0.72 | 125.76 On 2024-04-11 |
115.54 On 2024-04-16 |
-8.13 | 120.31 |
| WTD | 121.78 On 2024-04-15 |
115.54 On 2024-04-16 |
-3.28 | -2.73 | 121.78 On 2024-04-15 |
115.54 On 2024-04-16 |
-5.12 | 117.28 |
| MTD | 125.76 On 2024-04-11 |
115.54 On 2024-04-16 |
-6.29 | -5.11 | 125.76 On 2024-04-11 |
115.54 On 2024-04-16 |
-8.13 | 120.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
37,775.38 | -23.59 | -0.06 | 305,520,632 |
|
DJTA
Dow Jones Transportation Average |
14,946.93 | -299.30 | -1.96 | 158,118,969 |
|
SPX
S&P 500 Index |
5,011.12 | -40.29 | -0.80 | |
|
OEX
S&P 100 Index |
2,378.64 | -19.20 | -0.80 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,394.31 | -319.35 | -1.80 | |
|
NYA
NYSE Composite Index |
17,388.09 | -25.89 | -0.15 | |
|
XAX
NYSE AMEX Composite Index |
4,778.20 | -69.09 | -1.43 | |
|
RUI
RUSSELL 1000 Index |
2,743.13 | -22.19 | -0.80 | |
|
RUT
Russell 2000 Index |
1,942.96 | -24.52 | -1.25 | |
|
RUA
Russell 3000 Index |
2,861.95 | -23.80 | -0.82 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.00 | -0.40 | -2.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | -0.16 | -0.74 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.13 | -0.65 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.18 | -0.96 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | -149.17 | -1.71 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AGCO
AGCO Corporation |
116.73 | -0.34 | -0.29 | 552,609 |