AGEN: Agenus Inc.
$ 6.30 |
|
-0.20 -3.08% |
Open: | 6.46 |
High: | 6.98 |
Low: | 6.16 |
Volume: | 1,321,695 |
$ 6.50
-1.65 -20.25%
Open: | 8.58 |
High: | 9.22 |
Low: | 6.43 |
Volume: | 1,456,326 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 6.46 | 6.98 | 6.16 | 6.30 | 1,321,695 | -0.20 | -3.08 |
2024-04-15 | 8.58 | 9.22 | 6.43 | 6.50 | 1,456,326 | -1.65 | -20.25 |
2024-04-12 | 8.43 | 8.86 | 7.02 | 8.15 | 1,399,407 | +7.71 | +1,737.66 |
2024-04-11 | 0.44 | 0.45 | 0.42 | 0.44 | 6,804,564 | 0.00 | -0.58 |
2024-04-10 | 0.47 | 0.48 | 0.44 | 0.45 | 6,025,309 | -0.04 | -8.30 |
2024-04-09 | 0.46 | 0.49 | 0.44 | 0.49 | 15,931,372 | +0.02 | +4.51 |
2024-04-08 | 0.46 | 0.47 | 0.41 | 0.47 | 26,347,340 | -0.04 | -7.58 |
2024-04-05 | 0.51 | 0.52 | 0.47 | 0.50 | 11,988,742 | 0.00 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.22 On 2024-04-15 |
0.42 On 2024-04-11 |
5.81 | 1,194.96 | 9.22 On 2024-04-15 |
6.16 On 2024-04-16 |
-33.24 | 4.37 |
10D | 9.22 On 2024-04-15 |
0.41 On 2024-04-08 |
5.79 | 1,130.47 | 9.22 On 2024-04-15 |
6.16 On 2024-04-16 |
-33.24 | 2.43 |
20D | 9.22 On 2024-04-15 |
0.41 On 2024-04-08 |
5.77 | 1,089.35 | 9.22 On 2024-04-15 |
6.16 On 2024-04-16 |
-33.24 | 1.49 |
WTD | 9.22 On 2024-04-15 |
6.16 On 2024-04-16 |
-1.85 | -22.70 | 9.22 On 2024-04-15 |
6.16 On 2024-04-16 |
-33.24 | 6.40 |
MTD | 9.22 On 2024-04-15 |
0.41 On 2024-04-08 |
5.72 | 986.21 | 9.22 On 2024-04-15 |
6.16 On 2024-04-16 |
-33.24 | 2.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,798.97 | +63.86 | +0.17 | 339,511,170 |
DJTA
Dow Jones Transportation Average |
15,246.23 | -142.11 | -0.92 | 105,913,327 |
SPX
S&P 500 Index |
5,051.41 | -10.41 | -0.21 | |
OEX
S&P 100 Index |
2,397.84 | -3.48 | -0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,713.66 | +6.83 | +0.04 | |
NYA
NYSE Composite Index |
17,413.98 | -92.95 | -0.53 | |
XAX
NYSE AMEX Composite Index |
4,847.28 | +36.29 | +0.75 | |
RUI
RUSSELL 1000 Index |
2,765.32 | -6.34 | -0.23 | |
RUT
Russell 2000 Index |
1,967.48 | -8.23 | -0.42 | |
RUA
Russell 3000 Index |
2,885.76 | -6.89 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.40 | -0.83 | -4.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.57 | -0.43 | -1.95 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.90 | -0.51 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.84 | -0.71 | -3.63 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,734.37 | +3.47 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGEN
Agenus Inc. |
6.30 | -0.20 | -3.08 | 1,321,695 |