AGEN: Agenus Inc.

As of Tuesday, April 16th, 2024

$ 6.30

-0.20 -3.08%

Open: 6.46
High: 6.98
Low: 6.16
Volume: 1,321,695
Previous Close on Monday, April 15th, 2024

$ 6.50

-1.65 -20.25%

Open: 8.58
High: 9.22
Low: 6.43
Volume: 1,456,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 6.46 6.98 6.16 6.30 1,321,695 -0.20 -3.08
2024-04-15 8.58 9.22 6.43 6.50 1,456,326 -1.65 -20.25
2024-04-12 8.43 8.86 7.02 8.15 1,399,407 +7.71 +1,737.66
2024-04-11 0.44 0.45 0.42 0.44 6,804,564 0.00 -0.58
2024-04-10 0.47 0.48 0.44 0.45 6,025,309 -0.04 -8.30
2024-04-09 0.46 0.49 0.44 0.49 15,931,372 +0.02 +4.51
2024-04-08 0.46 0.47 0.41 0.47 26,347,340 -0.04 -7.58
2024-04-05 0.51 0.52 0.47 0.50 11,988,742 0.00 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.22
On 2024-04-15		 0.42
On 2024-04-11		 5.81 1,194.96 9.22
On 2024-04-15		 6.16
On 2024-04-16		 -33.24 4.37
10D 9.22
On 2024-04-15		 0.41
On 2024-04-08		 5.79 1,130.47 9.22
On 2024-04-15		 6.16
On 2024-04-16		 -33.24 2.43
20D 9.22
On 2024-04-15		 0.41
On 2024-04-08		 5.77 1,089.35 9.22
On 2024-04-15		 6.16
On 2024-04-16		 -33.24 1.49
WTD 9.22
On 2024-04-15		 6.16
On 2024-04-16		 -1.85 -22.70 9.22
On 2024-04-15		 6.16
On 2024-04-16		 -33.24 6.40
MTD 9.22
On 2024-04-15		 0.41
On 2024-04-08		 5.72 986.21 9.22
On 2024-04-15		 6.16
On 2024-04-16		 -33.24 2.12
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,402
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,855
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 13,992,014
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

6.30 -0.20 -3.08 1,321,695