AGIO: Agios Pharmaceuticals Inc.

As of Friday, April 26th, 2024

$ 31.67

-- 0 0%

Open: 31.67
High: 31.67
Low: 31.67
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 31.67

-- 0 0%

Open: 31.22
High: 32.25
Low: 31.22
Volume: 721,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 31.22 32.25 31.22 31.67 721,957 0.00 0.00
2024-04-24 32.08 32.26 31.32 31.67 544,486 -0.11 -0.35
2024-04-23 30.40 33.02 30.40 31.78 1,224,626 +1.57 +5.20
2024-04-22 29.66 30.89 29.50 30.21 840,956 +0.68 +2.30
2024-04-19 29.27 30.28 28.71 29.53 747,431 +0.10 +0.34
2024-04-18 29.10 29.90 29.03 29.43 549,540 +0.40 +1.38
2024-04-17 28.93 29.34 28.89 29.03 484,862 +0.23 +0.80
2024-04-16 29.07 29.59 28.74 28.80 470,716 -0.46 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.02
On 2024-04-23		 28.71
On 2024-04-19		 2.24 7.61 33.02
On 2024-04-23		 31.22
On 2024-04-25		 -5.47 30.97
10D 33.02
On 2024-04-23		 28.71
On 2024-04-12		 1.04 3.40 30.70
On 2024-04-12		 28.71
On 2024-04-19		 -6.47 30.09
20D 33.02
On 2024-04-23		 27.14
On 2024-04-08		 2.55 8.76 31.02
On 2024-04-11		 28.71
On 2024-04-12		 -7.43 29.48
WTD 33.02
On 2024-04-23		 29.50
On 2024-04-22		 2.14 7.25 33.02
On 2024-04-23		 31.22
On 2024-04-25		 -5.47 31.33
MTD 33.02
On 2024-04-23		 27.14
On 2024-04-08		 2.43 8.31 31.02
On 2024-04-11		 28.71
On 2024-04-12		 -7.43 29.49
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.49 +0.23 +0.14 2,319,571
KO

The Coca-Cola Company

61.74 0.00 0.00 2,977,789
PFE

Pfizer Inc.

25.40 +0.14 +0.53 13,760,702
VZ

Verizon Communications Inc.

39.92 +0.70 +1.77 4,480,797
VIX

CBOE Volatility Index

15.32 -0.05 -0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,241.47 +155.67 +0.41 172,806,119
DJTA

Dow Jones Transportation Average

15,168.32 -128.57 -0.84 46,601,600
SPX

S&P 500 Index

5,099.31 +50.89 +1.01
OEX

S&P 100 Index

2,417.76 +33.38 +1.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,705.94 +275.44 +1.58
NYA

NYSE Composite Index

17,756.87 +25.32 +0.14
XAX

NYSE AMEX Composite Index

4,918.17 -4.07 -0.08
RUI

RUSSELL 1000 Index

2,793.26 +26.68 +0.96
RUT

Russell 2000 Index

1,997.41 +16.30 +0.82
RUA

Russell 3000 Index

2,915.66 +27.64 +0.96
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.32 -0.05 -0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.38 +0.01 +0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,731.28 +128.73 +1.50
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

31.67 0.00 0.00