AGNC: AGNC Investment Corp.

As of Thursday, April 18th, 2024

$ 8.96

-- 0 0%

Open: 8.96
High: 8.96
Low: 8.96
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 8.96

-0.17 -1.86%

Open: 9.11
High: 9.14
Low: 8.92
Volume: 13,893,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 9.11 9.14 8.92 8.96 13,893,213 -0.17 -1.86
2024-04-15 9.32 9.37 9.04 9.13 13,491,142 -0.18 -1.93
2024-04-12 9.35 9.41 9.31 9.31 9,836,585 -0.08 -0.85
2024-04-11 9.41 9.48 9.24 9.39 14,199,388 +0.07 +0.75
2024-04-10 9.60 9.65 9.30 9.32 22,326,118 -0.46 -4.70
2024-04-09 9.72 9.78 9.68 9.78 7,629,934 +0.08 +0.82
2024-04-08 9.72 9.72 9.62 9.70 8,021,918 +0.04 +0.41
2024-04-05 9.62 9.70 9.60 9.66 6,046,352 +0.01 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.65
On 2024-04-10		 8.92
On 2024-04-16		 -0.82 -8.38 9.65
On 2024-04-10		 8.92
On 2024-04-16		 -7.56 9.22
10D 9.82
On 2024-04-04		 8.92
On 2024-04-16		 -0.74 -7.63 9.82
On 2024-04-04		 8.92
On 2024-04-16		 -9.12 9.46
20D 9.92
On 2024-03-22		 8.92
On 2024-04-16		 -0.64 -6.67 9.92
On 2024-03-22		 8.92
On 2024-04-16		 -10.08 9.62
WTD 9.37
On 2024-04-15		 8.92
On 2024-04-16		 -0.35 -3.76 9.37
On 2024-04-15		 8.92
On 2024-04-16		 -4.75 9.05
MTD 9.89
On 2024-04-01		 8.92
On 2024-04-16		 -0.94 -9.49 9.89
On 2024-04-01		 8.92
On 2024-04-16		 -9.81 9.51
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 1,327
KO

The Coca-Cola Company

58.51 +0.45 +0.78 1,706
PFE

Pfizer Inc.

25.42 -0.27 -1.05 25,502
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 2,035
VIX

CBOE Volatility Index

17.94 -0.46 -2.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.94 -0.46 -2.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

8.96 0.00 0.00