AGO: Assured Guaranty Ltd.

As of Wednesday, April 24th, 2024

$ 78.48

-0.39 -0.49%

Open: 78.42
High: 79.50
Low: 78.30
Volume: 378,886
Previous Close on Tuesday, April 23rd, 2024

$ 78.87

+1.10 +1.41%

Open: 78.06
High: 79.22
Low: 78.06
Volume: 439,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 78.42 79.50 78.30 78.48 378,886 -0.39 -0.49
2024-04-23 78.06 79.22 78.06 78.87 439,514 +1.10 +1.41
2024-04-22 78.07 78.45 77.48 77.77 333,857 +0.25 +0.32
2024-04-19 76.47 77.63 76.15 77.52 553,916 +1.26 +1.65
2024-04-18 77.79 78.53 75.93 76.26 517,424 -0.84 -1.09
2024-04-17 78.21 78.61 76.77 77.10 402,596 -1.32 -1.68
2024-04-16 78.94 78.94 78.07 78.42 337,136 -0.41 -0.52
2024-04-15 80.04 80.59 78.27 78.83 489,646 -0.61 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.50
On 2024-04-24		 75.93
On 2024-04-18		 1.38 1.79 78.53
On 2024-04-18		 76.15
On 2024-04-19		 -3.03 77.78
10D 81.04
On 2024-04-11		 75.93
On 2024-04-18		 -2.78 -3.42 81.04
On 2024-04-11		 75.93
On 2024-04-18		 -6.31 78.22
20D 89.88
On 2024-03-27		 75.93
On 2024-04-18		 -11.31 -12.60 89.88
On 2024-03-27		 75.93
On 2024-04-18		 -15.52 81.32
WTD 79.50
On 2024-04-24		 77.48
On 2024-04-22		 0.96 1.24 78.45
On 2024-04-22		 78.45
On 2024-04-22		 0.00 78.37
MTD 86.78
On 2024-04-01		 75.93
On 2024-04-18		 -8.77 -10.05 86.78
On 2024-04-01		 75.93
On 2024-04-18		 -12.50 80.66
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

78.48 -0.39 -0.49 378,886