AIG: American International Group Inc.

As of Wednesday, April 24th, 2024

$ 74.97

+0.02 +0.03%

Open: 74.44
High: 75.14
Low: 74.37
Volume: 2,669,862
Previous Close on Tuesday, April 23rd, 2024

$ 74.95

-0.01 -0.01%

Open: 75.04
High: 75.68
Low: 74.68
Volume: 3,007,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 74.44 75.14 74.37 74.97 2,669,862 +0.02 +0.03
2024-04-23 75.04 75.68 74.68 74.95 3,007,877 -0.01 -0.01
2024-04-22 74.66 75.38 74.13 74.96 2,744,743 +0.73 +0.98
2024-04-19 73.43 74.61 72.91 74.23 3,477,742 +1.24 +1.70
2024-04-18 73.17 73.60 72.77 72.99 3,162,054 +0.41 +0.56
2024-04-17 72.64 73.55 71.51 72.58 6,221,368 -1.23 -1.67
2024-04-16 73.50 74.56 72.60 73.81 4,643,020 +0.76 +1.04
2024-04-15 74.56 74.84 72.97 73.05 3,584,503 -0.63 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.68
On 2024-04-23		 72.77
On 2024-04-18		 2.39 3.29 75.68
On 2024-04-23		 74.37
On 2024-04-24		 -1.73 74.42
10D 75.68
On 2024-04-23		 71.51
On 2024-04-17		 -0.35 -0.46 74.86
On 2024-04-11		 71.51
On 2024-04-17		 -4.48 73.94
20D 78.95
On 2024-04-03		 71.51
On 2024-04-17		 -2.42 -3.13 78.95
On 2024-04-03		 71.51
On 2024-04-17		 -9.42 75.62
WTD 75.68
On 2024-04-23		 74.13
On 2024-04-22		 0.74 1.00 75.68
On 2024-04-23		 74.37
On 2024-04-24		 -1.73 74.96
MTD 78.95
On 2024-04-03		 71.51
On 2024-04-17		 -3.20 -4.09 78.95
On 2024-04-03		 71.51
On 2024-04-17		 -9.42 75.33
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
AIG

American International Group Inc.

74.97 +0.02 +0.03 2,669,862