AIHS: Senmiao Technology Limited

As of Wednesday, April 24th, 2024

$ 0.82

-0.07 -8.28%

Open: 0.86
High: 0.86
Low: 0.82
Volume: 3,164
Previous Close on Tuesday, April 23rd, 2024

$ 0.90

-0.04 -4.63%

Open: 0.87
High: 0.90
Low: 0.87
Volume: 765

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 0.86 0.86 0.82 0.82 3,164 -0.07 -8.28
2024-04-23 0.87 0.90 0.87 0.90 765 -0.04 -4.63
2024-04-22 0.85 0.94 0.82 0.94 6,557 +0.09 +10.59
2024-04-19 0.90 0.90 0.82 0.85 5,464 -0.05 -5.56
2024-04-18 0.88 0.96 0.80 0.90 4,685 +0.09 +11.11
2024-04-17 0.78 0.81 0.78 0.81 1,942 +0.05 +6.56
2024-04-16 0.84 0.84 0.76 0.76 3,402 0.00 -0.46
2024-04-15 0.80 0.82 0.76 0.76 3,178 +0.01 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.96
On 2024-04-18		 0.80
On 2024-04-18		 0.01 1.52 0.96
On 2024-04-18		 0.82
On 2024-04-22		 -14.58 0.88
10D 0.96
On 2024-04-18		 0.75
On 2024-04-12		 0.03 3.55 0.96
On 2024-04-18		 0.82
On 2024-04-22		 -14.58 0.83
20D 0.96
On 2024-03-28		 0.70
On 2024-03-27		 -0.12 -12.52 0.96
On 2024-03-28		 0.74
On 2024-04-09		 -23.25 0.84
WTD 0.94
On 2024-04-22		 0.82
On 2024-04-22		 -0.03 -3.26 0.94
On 2024-04-22		 0.82
On 2024-04-24		 -12.52 0.89
MTD 0.96
On 2024-04-18		 0.74
On 2024-04-09		 -0.08 -8.64 0.90
On 2024-04-03		 0.74
On 2024-04-09		 -18.06 0.84
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

0.82 -0.07 -8.28 3,164