AIZ: Assurant Inc.
$ 188.24 |
|
+0.83 +0.44% |
Open: | 187.56 |
High: | 189.48 |
Low: | 187.38 |
Volume: | 339,575 |
$ 187.41
+4.14 +2.26%
Open: | 184.89 |
High: | 187.44 |
Low: | 184.51 |
Volume: | 320,178 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 187.56 | 189.48 | 187.38 | 188.24 | 339,575 | +0.83 | +0.44 |
2024-03-27 | 184.89 | 187.44 | 184.51 | 187.41 | 320,178 | +4.14 | +2.26 |
2024-03-26 | 181.32 | 185.43 | 181.32 | 183.27 | 352,747 | +1.78 | +0.98 |
2024-03-25 | 180.23 | 182.73 | 180.23 | 181.49 | 462,521 | +1.81 | +1.01 |
2024-03-22 | 179.71 | 180.31 | 178.89 | 179.68 | 227,687 | +0.14 | +0.08 |
2024-03-21 | 180.55 | 181.44 | 178.09 | 179.54 | 376,554 | -1.07 | -0.59 |
2024-03-20 | 178.82 | 181.18 | 178.41 | 180.61 | 366,861 | +1.35 | +0.75 |
2024-03-19 | 179.15 | 179.82 | 178.05 | 179.26 | 315,840 | +0.87 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 189.48 On 2024-03-28 |
178.89 On 2024-03-22 |
8.70 | 4.85 | 180.31 On 2024-03-22 |
180.31 On 2024-03-22 |
0.00 | 184.02 |
10D | 189.48 On 2024-03-28 |
178.00 On 2024-03-18 |
8.42 | 4.68 | 181.46 On 2024-03-18 |
178.05 On 2024-03-19 |
-1.88 | 181.91 |
20D | 189.48 On 2024-03-28 |
176.46 On 2024-03-11 |
6.79 | 3.74 | 181.45 On 2024-03-01 |
176.46 On 2024-03-11 |
-2.75 | 180.71 |
WTD | 189.48 On 2024-03-28 |
180.23 On 2024-03-25 |
8.56 | 4.76 | 182.73 On 2024-03-25 |
182.73 On 2024-03-25 |
0.00 | 185.10 |
MTD | 189.48 On 2024-03-28 |
176.46 On 2024-03-11 |
6.79 | 3.74 | 181.45 On 2024-03-01 |
176.46 On 2024-03-11 |
-2.75 | 180.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIZ
Assurant Inc. |
188.24 | +0.83 | +0.44 | 339,575 |