AL: Air Lease Corporation
$ 51.44 |
|
+0.68 +1.34% |
Open: | 51.09 |
High: | 51.77 |
Low: | 51.05 |
Volume: | 1,299,324 |
$ 50.76
+0.45 +0.89%
Open: | 50.37 |
High: | 50.86 |
Low: | 50.06 |
Volume: | 1,158,790 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 51.09 | 51.77 | 51.05 | 51.44 | 1,299,324 | +0.68 | +1.34 |
2024-03-27 | 50.37 | 50.86 | 50.06 | 50.76 | 1,158,790 | +0.45 | +0.89 |
2024-03-26 | 49.64 | 50.63 | 49.23 | 50.31 | 2,324,391 | +1.21 | +2.46 |
2024-03-25 | 48.25 | 49.66 | 48.07 | 49.10 | 1,929,665 | +0.81 | +1.68 |
2024-03-22 | 47.35 | 48.43 | 47.25 | 48.29 | 1,738,923 | +1.23 | +2.61 |
2024-03-21 | 46.82 | 47.39 | 46.75 | 47.06 | 871,119 | +0.41 | +0.88 |
2024-03-20 | 46.00 | 46.94 | 45.82 | 46.65 | 1,072,792 | +0.30 | +0.65 |
2024-03-19 | 46.38 | 46.75 | 45.84 | 46.35 | 1,362,483 | -0.24 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.77 On 2024-03-28 |
47.25 On 2024-03-22 |
4.38 | 9.31 | 48.43 On 2024-03-22 |
48.43 On 2024-03-22 |
0.00 | 49.98 |
10D | 51.77 On 2024-03-28 |
45.82 On 2024-03-20 |
5.05 | 10.89 | 47.75 On 2024-03-15 |
45.82 On 2024-03-20 |
-4.04 | 48.37 |
20D | 51.77 On 2024-03-28 |
39.81 On 2024-03-01 |
11.34 | 28.28 | 47.75 On 2024-03-15 |
45.82 On 2024-03-20 |
-4.04 | 46.10 |
WTD | 51.77 On 2024-03-28 |
48.07 On 2024-03-25 |
3.15 | 6.52 | 49.66 On 2024-03-25 |
49.66 On 2024-03-25 |
0.00 | 50.40 |
MTD | 51.77 On 2024-03-28 |
39.81 On 2024-03-01 |
11.34 | 28.28 | 47.75 On 2024-03-15 |
45.82 On 2024-03-20 |
-4.04 | 46.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AL
Air Lease Corporation |
51.44 | +0.68 | +1.34 | 1,299,324 |