ALB: Albemarle Corporation
$ 131.55 |
|
+0.77 +0.59% |
Open: | 130.35 |
High: | 135.75 |
Low: | 130.01 |
Volume: | 2,395,717 |
$ 130.78
+2.68 +2.09%
Open: | 130.48 |
High: | 131.50 |
Low: | 127.65 |
Volume: | 1,945,269 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-07 | 130.35 | 135.75 | 130.01 | 131.55 | 2,395,715 | +0.77 | +0.59 |
2024-05-06 | 130.48 | 131.50 | 127.65 | 130.78 | 1,945,269 | +2.68 | +2.09 |
2024-05-03 | 128.10 | 130.93 | 127.38 | 128.10 | 2,582,601 | +2.80 | +2.23 |
2024-05-02 | 117.50 | 127.48 | 117.35 | 125.30 | 4,480,584 | +6.30 | +5.29 |
2024-05-01 | 120.52 | 123.06 | 117.74 | 119.00 | 2,687,274 | -1.31 | -1.09 |
2024-04-30 | 122.99 | 124.43 | 119.62 | 120.31 | 3,574,080 | -5.42 | -4.31 |
2024-04-29 | 122.50 | 125.89 | 122.19 | 125.73 | 3,865,603 | +8.85 | +7.57 |
2024-04-26 | 116.01 | 118.07 | 114.83 | 116.88 | 1,673,054 | +1.90 | +1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.75 On 2024-05-07 |
117.35 On 2024-05-02 |
11.24 | 9.34 | 123.06 On 2024-05-01 |
123.06 On 2024-05-01 |
0.00 | 126.95 |
10D | 135.75 On 2024-05-07 |
111.05 On 2024-04-25 |
17.36 | 15.20 | 125.89 On 2024-04-29 |
117.74 On 2024-05-01 |
-6.47 | 122.79 |
20D | 135.75 On 2024-05-07 |
108.30 On 2024-04-22 |
2.39 | 1.85 | 131.74 On 2024-04-10 |
108.30 On 2024-04-22 |
-17.79 | 120.39 |
WTD | 135.75 On 2024-05-07 |
127.65 On 2024-05-06 |
3.45 | 2.69 | 131.50 On 2024-05-06 |
131.50 On 2024-05-06 |
0.00 | 131.17 |
MTD | 135.75 On 2024-05-07 |
117.35 On 2024-05-02 |
11.24 | 9.34 | 123.06 On 2024-05-01 |
123.06 On 2024-05-01 |
0.00 | 126.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,884.26 | +31.99 | +0.08 | 356,010,019 |
DJTA
Dow Jones Transportation Average |
15,434.33 | +53.46 | +0.35 | 95,402,350 |
SPX
S&P 500 Index |
5,187.70 | +6.96 | +0.13 | |
OEX
S&P 100 Index |
2,466.20 | +0.66 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,091.45 | -2.12 | -0.01 | |
NYA
NYSE Composite Index |
17,994.27 | +30.43 | +0.17 | |
XAX
NYSE AMEX Composite Index |
4,854.14 | -2.43 | -0.05 | |
RUI
RUSSELL 1000 Index |
2,841.76 | +2.61 | +0.09 | |
RUT
Russell 2000 Index |
2,064.65 | +3.97 | +0.19 | |
RUA
Russell 3000 Index |
2,968.68 | +2.88 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.24 | -0.25 | -1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.91 | -0.03 | -0.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.97 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.07 | -0.93 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALB
Albemarle Corporation |
131.55 | +0.77 | +0.59 | 2,395,717 |