ALKS: Alkermes plc

As of Thursday, April 25th, 2024

$ 24.44

-0.21 -0.85%

Open: 24.39
High: 24.60
Low: 23.89
Volume: 1,313,171
Previous Close on Wednesday, April 24th, 2024

$ 24.65

+0.38 +1.57%

Open: 24.26
High: 24.81
Low: 24.16
Volume: 1,682,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 24.39 24.60 23.89 24.44 1,313,171 -0.21 -0.85
2024-04-24 24.26 24.81 24.16 24.65 1,682,172 +0.38 +1.57
2024-04-23 24.09 24.63 24.06 24.27 1,245,764 +0.20 +0.83
2024-04-22 24.08 24.19 23.76 24.07 1,708,245 +0.22 +0.92
2024-04-19 23.65 23.87 23.48 23.85 2,414,763 +0.09 +0.38
2024-04-18 23.86 24.14 23.62 23.76 1,798,839 -0.25 -1.04
2024-04-17 23.94 24.59 23.74 24.01 2,254,805 +0.24 +1.01
2024-04-16 23.84 24.10 23.65 23.77 1,534,467 -0.25 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.81
On 2024-04-24		 23.48
On 2024-04-19		 0.68 2.86 24.81
On 2024-04-24		 23.89
On 2024-04-25		 -3.71 24.26
10D 25.17
On 2024-04-12		 23.48
On 2024-04-19		 -0.55 -2.20 25.17
On 2024-04-12		 23.48
On 2024-04-19		 -6.71 24.13
20D 27.56
On 2024-04-09		 23.48
On 2024-04-19		 -2.81 -10.31 27.56
On 2024-04-09		 23.48
On 2024-04-19		 -14.80 25.22
WTD 24.81
On 2024-04-24		 23.76
On 2024-04-22		 0.59 2.47 24.81
On 2024-04-24		 23.89
On 2024-04-25		 -3.71 24.36
MTD 27.56
On 2024-04-09		 23.48
On 2024-04-19		 -2.63 -9.72 27.56
On 2024-04-09		 23.48
On 2024-04-19		 -14.80 25.12
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

24.44 -0.21 -0.85 1,313,171