ALLE: Allegion plc
$ 134.71 |
|
+0.47 +0.35% |
Open: | 134.83 |
High: | 135.05 |
Low: | 133.84 |
Volume: | 341,216 |
$ 134.24
+0.90 +0.67%
Open: | 134.15 |
High: | 135.00 |
Low: | 133.46 |
Volume: | 511,942 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 134.83 | 135.05 | 133.84 | 134.71 | 341,216 | +0.47 | +0.35 |
2024-03-27 | 134.15 | 135.00 | 133.46 | 134.24 | 511,942 | +0.90 | +0.67 |
2024-03-26 | 133.19 | 133.94 | 133.06 | 133.34 | 431,316 | +0.43 | +0.32 |
2024-03-25 | 133.75 | 134.25 | 132.53 | 132.91 | 355,405 | -1.21 | -0.90 |
2024-03-22 | 135.47 | 135.47 | 133.73 | 134.12 | 352,617 | -1.17 | -0.86 |
2024-03-21 | 135.82 | 136.07 | 134.79 | 135.29 | 659,156 | +0.01 | +0.01 |
2024-03-20 | 133.24 | 135.35 | 132.69 | 135.28 | 610,365 | +2.27 | +1.71 |
2024-03-19 | 131.30 | 133.29 | 131.30 | 133.01 | 540,930 | +1.67 | +1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.47 On 2024-03-22 |
132.53 On 2024-03-25 |
-0.58 | -0.43 | 135.47 On 2024-03-22 |
132.53 On 2024-03-25 |
-2.17 | 133.86 |
10D | 136.07 On 2024-03-21 |
129.00 On 2024-03-15 |
4.65 | 3.58 | 136.07 On 2024-03-21 |
132.53 On 2024-03-25 |
-2.60 | 133.46 |
20D | 136.07 On 2024-03-21 |
125.78 On 2024-03-04 |
6.84 | 5.35 | 134.50 On 2024-03-08 |
128.66 On 2024-03-14 |
-4.34 | 131.79 |
WTD | 135.05 On 2024-03-28 |
132.53 On 2024-03-25 |
0.59 | 0.44 | 134.25 On 2024-03-25 |
133.06 On 2024-03-26 |
-0.89 | 133.80 |
MTD | 136.07 On 2024-03-21 |
125.78 On 2024-03-04 |
6.84 | 5.35 | 134.50 On 2024-03-08 |
128.66 On 2024-03-14 |
-4.34 | 131.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALLE
Allegion plc |
134.71 | +0.47 | +0.35 | 341,216 |