ALLY: Ally Financial Inc.

As of Monday, April 22nd, 2024

$ 39.74

+0.69 +1.77%

Open: 39.24
High: 39.88
Low: 38.80
Volume: 4,130,023
Previous Close on Friday, April 19th, 2024

$ 39.05

+0.34 +0.88%

Open: 38.97
High: 39.34
Low: 38.75
Volume: 6,856,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 39.24 39.88 38.80 39.74 4,130,023 +0.69 +1.77
2024-04-19 38.97 39.34 38.75 39.05 6,856,838 +0.34 +0.88
2024-04-18 37.49 39.48 37.40 38.71 8,367,876 +2.44 +6.73
2024-04-17 36.37 36.84 36.03 36.27 4,056,943 +0.31 +0.86
2024-04-16 36.32 36.40 35.62 35.96 2,977,597 -0.63 -1.72
2024-04-15 37.72 37.88 36.44 36.59 3,815,291 -0.64 -1.72
2024-04-12 37.49 37.99 37.02 37.23 3,155,881 -0.77 -2.03
2024-04-11 38.01 38.51 37.08 38.00 3,314,926 +0.11 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.88
On 2024-04-22		 35.62
On 2024-04-16		 3.15 8.61 39.48
On 2024-04-18		 38.75
On 2024-04-19		 -1.85 37.95
10D 39.88
On 2024-04-22		 35.62
On 2024-04-16		 1.17 3.03 39.79
On 2024-04-09		 35.62
On 2024-04-16		 -10.49 37.86
20D 40.71
On 2024-03-28		 35.62
On 2024-04-16		 0.45 1.15 40.71
On 2024-03-28		 35.62
On 2024-04-16		 -12.50 38.53
WTD 39.88
On 2024-04-22		 38.80
On 2024-04-22		 0.69 1.77 -- -- -- 39.74
MTD 40.55
On 2024-04-01		 35.62
On 2024-04-16		 -0.85 -2.09 40.55
On 2024-04-01		 35.62
On 2024-04-16		 -12.16 38.23
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

39.74 +0.69 +1.77 4,130,023