ALNY: Alnylam Pharmaceuticals Inc.
$ 145.16 |
|
-- 0 0% |
Open: | 145.16 |
High: | 145.16 |
Low: | 145.16 |
Volume: | N/A |
$ 145.16
-0.16 -0.11%
Open: | 145.00 |
High: | 146.47 |
Low: | 144.23 |
Volume: | 398,914 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 145.00 | 146.47 | 144.23 | 145.16 | 398,914 | -0.16 | -0.11 |
2024-04-17 | 146.70 | 147.49 | 145.19 | 145.32 | 502,900 | -1.40 | -0.95 |
2024-04-16 | 146.37 | 148.44 | 146.01 | 146.72 | 352,424 | -0.98 | -0.66 |
2024-04-15 | 148.62 | 150.37 | 146.73 | 147.70 | 489,380 | -0.80 | -0.54 |
2024-04-12 | 151.80 | 151.80 | 148.28 | 148.50 | 427,822 | -3.59 | -2.36 |
2024-04-11 | 154.02 | 154.02 | 149.93 | 152.09 | 472,917 | -0.32 | -0.21 |
2024-04-10 | 154.89 | 154.96 | 151.91 | 152.41 | 571,298 | -3.49 | -2.24 |
2024-04-09 | 157.26 | 159.34 | 154.89 | 155.90 | 595,951 | -0.14 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.80 On 2024-04-12 |
144.23 On 2024-04-18 |
-6.93 | -4.56 | 151.80 On 2024-04-12 |
144.23 On 2024-04-18 |
-4.99 | 146.68 |
10D | 159.34 On 2024-04-09 |
144.23 On 2024-04-18 |
-6.32 | -4.17 | 159.34 On 2024-04-09 |
144.23 On 2024-04-18 |
-9.48 | 150.34 |
20D | 159.34 On 2024-04-09 |
143.66 On 2024-03-22 |
-2.83 | -1.91 | 159.34 On 2024-04-09 |
144.23 On 2024-04-18 |
-9.48 | 150.55 |
WTD | 150.37 On 2024-04-15 |
144.23 On 2024-04-18 |
-3.34 | -2.25 | 150.37 On 2024-04-15 |
144.23 On 2024-04-18 |
-4.08 | 146.23 |
MTD | 159.34 On 2024-04-09 |
144.23 On 2024-04-18 |
-4.29 | -2.87 | 159.34 On 2024-04-09 |
144.23 On 2024-04-18 |
-9.48 | 150.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.63 | +0.63 | +3.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALNY
Alnylam Pharmaceuticals Inc. |
145.16 | 0.00 | 0.00 |