ALSN: Allison Transmission Holdings Inc.

As of Thursday, April 25th, 2024

$ 80.03

-- 0 0%

Open: 80.03
High: 80.03
Low: 80.03
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 80.03

+0.28 +0.35%

Open: 80.18
High: 80.91
Low: 79.15
Volume: 700,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 80.18 80.91 79.15 80.03 700,655 +0.28 +0.35
2024-04-23 79.49 80.08 79.23 79.75 531,475 +0.63 +0.80
2024-04-22 78.68 79.73 77.82 79.12 619,290 +0.73 +0.93
2024-04-19 79.33 79.90 78.20 78.39 815,873 -1.00 -1.26
2024-04-18 80.23 80.64 79.03 79.39 520,712 -0.39 -0.49
2024-04-17 80.59 80.59 78.86 79.78 639,464 -0.47 -0.59
2024-04-16 80.64 80.74 79.49 80.25 602,780 -0.71 -0.88
2024-04-15 82.29 82.71 80.40 80.96 530,282 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.91
On 2024-04-24		 77.82
On 2024-04-22		 0.25 0.31 80.64
On 2024-04-18		 77.82
On 2024-04-22		 -3.50 79.34
10D 82.71
On 2024-04-15		 77.82
On 2024-04-22		 -2.25 -2.73 82.71
On 2024-04-15		 77.82
On 2024-04-22		 -5.92 80.04
20D 83.42
On 2024-04-04		 77.82
On 2024-04-22		 0.06 0.08 83.42
On 2024-04-04		 77.82
On 2024-04-22		 -6.72 80.89
WTD 80.91
On 2024-04-24		 77.82
On 2024-04-22		 1.64 2.09 79.73
On 2024-04-22		 79.73
On 2024-04-22		 0.00 79.63
MTD 83.42
On 2024-04-04		 77.82
On 2024-04-22		 -1.13 -1.39 83.42
On 2024-04-04		 77.82
On 2024-04-22		 -6.72 80.88
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.66 +0.47 +0.30 2,211,024
KO

The Coca-Cola Company

61.60 +0.05 +0.08 8,129,302
PFE

Pfizer Inc.

25.56 -0.71 -2.70 14,543,112
VZ

Verizon Communications Inc.

39.21 -0.28 -0.71 5,482,247
VIX

CBOE Volatility Index

16.78 +0.87 +5.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,873.41 -587.51 -1.53 153,111,282
DJTA

Dow Jones Transportation Average

15,098.27 +20.47 +0.14 69,420,917
SPX

S&P 500 Index

5,012.19 -59.44 -1.17
OEX

S&P 100 Index

2,366.41 -34.21 -1.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,276.60 -250.20 -1.43
NYA

NYSE Composite Index

17,642.87 -115.21 -0.65
XAX

NYSE AMEX Composite Index

4,904.12 +7.89 +0.16
RUI

RUSSELL 1000 Index

2,746.80 -32.66 -1.18
RUT

Russell 2000 Index

1,968.15 -27.28 -1.37
RUA

Russell 3000 Index

2,867.46 -34.38 -1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.78 +0.87 +5.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.19 +0.16 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.69 +0.41 +2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.37 +0.56 +3.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,530.66 -116.81 -1.35
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

80.03 0.00 0.00