AM: Antero Midstream Corporation

As of Thursday, April 25th, 2024

$ 14.23

+0.21 +1.50%

Open: 13.94
High: 14.28
Low: 13.84
Volume: 3,144,536
Previous Close on Wednesday, April 24th, 2024

$ 14.02

+0.09 +0.61%

Open: 13.87
High: 14.08
Low: 13.80
Volume: 2,369,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 13.94 14.28 13.84 14.23 3,144,515 +0.21 +1.50
2024-04-24 13.87 14.08 13.80 14.02 2,369,788 +0.09 +0.61
2024-04-23 13.70 13.99 13.67 13.94 2,986,015 -0.07 -0.46
2024-04-22 13.87 14.12 13.77 14.00 2,559,494 +0.08 +0.57
2024-04-19 13.80 14.07 13.77 13.92 2,953,599 +0.10 +0.72
2024-04-18 13.65 13.87 13.64 13.82 2,047,321 +0.17 +1.25
2024-04-17 13.66 13.77 13.57 13.65 1,169,387 +0.06 +0.44
2024-04-16 13.62 13.64 13.45 13.59 2,165,012 -0.07 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.28
On 2024-04-25		 13.67
On 2024-04-23		 0.41 2.97 14.12
On 2024-04-22		 13.67
On 2024-04-23		 -3.19 14.02
10D 14.28
On 2024-04-25		 13.45
On 2024-04-16		 0.20 1.43 14.24
On 2024-04-12		 13.45
On 2024-04-16		 -5.54 13.87
20D 14.52
On 2024-04-04		 13.45
On 2024-04-16		 0.34 2.45 14.52
On 2024-04-04		 13.45
On 2024-04-16		 -7.37 14.04
WTD 14.28
On 2024-04-25		 13.67
On 2024-04-23		 0.31 2.23 14.12
On 2024-04-22		 13.67
On 2024-04-23		 -3.19 14.05
MTD 14.52
On 2024-04-04		 13.45
On 2024-04-16		 0.17 1.21 14.52
On 2024-04-04		 13.45
On 2024-04-16		 -7.37 14.04
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

14.23 +0.21 +1.50 3,144,536