AMAT: Applied Materials Inc.
$ 197.50 |
|
-- 0 0% |
Open: | 197.50 |
High: | 197.50 |
Low: | 197.50 |
Volume: | N/A |
$ 197.50
+1.44 +0.73%
Open: | 196.28 |
High: | 198.45 |
Low: | 193.60 |
Volume: | 4,185,484 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 196.28 | 198.45 | 193.60 | 197.50 | 4,185,484 | +1.44 | +0.73 |
2024-04-24 | 197.99 | 199.36 | 192.72 | 196.06 | 4,490,243 | +2.82 | +1.46 |
2024-04-23 | 190.25 | 194.50 | 189.97 | 193.24 | 4,137,248 | +3.78 | +2.00 |
2024-04-22 | 191.55 | 191.78 | 186.86 | 189.46 | 6,993,691 | -0.31 | -0.16 |
2024-04-19 | 194.26 | 194.69 | 188.16 | 189.77 | 6,427,778 | -4.55 | -2.34 |
2024-04-18 | 197.47 | 198.42 | 193.52 | 194.32 | 6,217,883 | -5.57 | -2.79 |
2024-04-17 | 206.09 | 207.00 | 198.10 | 199.89 | 6,315,339 | -9.59 | -4.58 |
2024-04-16 | 206.34 | 210.42 | 205.75 | 209.48 | 3,698,214 | +3.80 | +1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 199.36 On 2024-04-24 |
186.86 On 2024-04-22 |
3.18 | 1.64 | 194.69 On 2024-04-19 |
186.86 On 2024-04-22 |
-4.02 | 193.21 |
10D | 214.46 On 2024-04-15 |
186.86 On 2024-04-22 |
-15.48 | -7.27 | 214.46 On 2024-04-15 |
186.86 On 2024-04-22 |
-12.87 | 198.33 |
20D | 214.46 On 2024-04-15 |
186.86 On 2024-04-22 |
-10.50 | -5.05 | 214.46 On 2024-04-15 |
186.86 On 2024-04-22 |
-12.87 | 203.23 |
WTD | 199.36 On 2024-04-24 |
186.86 On 2024-04-22 |
7.73 | 4.07 | 199.36 On 2024-04-24 |
193.60 On 2024-04-25 |
-2.89 | 194.07 |
MTD | 214.46 On 2024-04-15 |
186.86 On 2024-04-22 |
-8.73 | -4.23 | 214.46 On 2024-04-15 |
186.86 On 2024-04-22 |
-12.87 | 203.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 397,698,952 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,656,263 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.01 | -0.36 | -2.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.58 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.24 | -0.13 | -0.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMAT
Applied Materials Inc. |
197.50 | 0.00 | 0.00 |