AMCX: AMC Networks Inc.
$ 11.51 |
|
-- 0 0% |
Open: | 11.51 |
High: | 11.51 |
Low: | 11.51 |
Volume: | N/A |
$ 11.51
-0.04 -0.35%
Open: | 11.47 |
High: | 11.66 |
Low: | 11.33 |
Volume: | 316,798 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 11.47 | 11.66 | 11.33 | 11.51 | 316,798 | -0.04 | -0.35 |
2024-04-23 | 10.88 | 11.69 | 10.88 | 11.55 | 530,072 | +0.60 | +5.48 |
2024-04-22 | 10.87 | 11.08 | 10.82 | 10.95 | 332,643 | +0.03 | +0.27 |
2024-04-19 | 10.54 | 10.99 | 10.54 | 10.92 | 305,936 | +0.32 | +3.02 |
2024-04-18 | 10.31 | 11.25 | 10.16 | 10.60 | 628,219 | +0.35 | +3.41 |
2024-04-17 | 10.37 | 10.53 | 10.20 | 10.25 | 444,215 | +0.23 | +2.30 |
2024-04-16 | 10.20 | 10.27 | 9.87 | 10.02 | 564,092 | -0.23 | -2.24 |
2024-04-15 | 10.65 | 10.77 | 10.22 | 10.25 | 494,876 | -0.33 | -3.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.69 On 2024-04-23 |
10.16 On 2024-04-18 |
1.26 | 12.29 | 11.25 On 2024-04-18 |
10.54 On 2024-04-19 |
-6.31 | 11.11 |
10D | 11.69 On 2024-04-23 |
9.87 On 2024-04-16 |
0.66 | 6.08 | 11.13 On 2024-04-11 |
9.87 On 2024-04-16 |
-11.32 | 10.76 |
20D | 12.42 On 2024-03-28 |
9.87 On 2024-04-16 |
-0.40 | -3.36 | 12.42 On 2024-03-28 |
9.87 On 2024-04-16 |
-20.53 | 11.19 |
WTD | 11.69 On 2024-04-23 |
10.82 On 2024-04-22 |
0.59 | 5.40 | 11.69 On 2024-04-23 |
11.33 On 2024-04-24 |
-3.08 | 11.34 |
MTD | 12.25 On 2024-04-04 |
9.87 On 2024-04-16 |
-0.62 | -5.11 | 12.25 On 2024-04-04 |
9.87 On 2024-04-16 |
-19.43 | 11.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.28 | +0.37 | +2.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMCX
AMC Networks Inc. |
11.51 | 0.00 | 0.00 |