AMD: Advanced Micro Devices, Inc.

As of Friday, April 26th, 2024

$ 153.76

-- 0 0%

Open: 153.76
High: 153.76
Low: 153.76
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 153.76

+2.02 +1.33%

Open: 149.15
High: 155.14
Low: 146.75
Volume: 41,008,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 149.15 155.14 146.75 153.76 41,008,188 +2.02 +1.33
2024-04-24 156.56 157.66 150.63 151.74 42,876,475 -0.50 -0.33
2024-04-23 151.65 153.50 150.35 152.24 45,209,931 +3.60 +2.42
2024-04-22 148.15 149.89 145.63 148.64 48,293,377 +2.00 +1.36
2024-04-19 151.59 154.25 145.29 146.64 70,637,415 -8.44 -5.44
2024-04-18 155.51 156.96 152.32 155.08 52,599,822 +1.06 +0.69
2024-04-17 163.97 164.45 153.88 154.02 75,519,643 -9.44 -5.78
2024-04-16 162.28 164.88 161.67 163.46 55,090,143 +3.14 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.66
On 2024-04-24		 145.29
On 2024-04-19		 -1.32 -0.85 157.66
On 2024-04-24		 146.75
On 2024-04-25		 -6.92 150.60
10D 165.70
On 2024-04-12		 145.29
On 2024-04-19		 -16.74 -9.82 165.70
On 2024-04-12		 145.29
On 2024-04-19		 -12.32 154.92
20D 187.24
On 2024-04-01		 145.29
On 2024-04-19		 -25.83 -14.38 187.24
On 2024-04-01		 145.29
On 2024-04-19		 -22.40 164.35
WTD 157.66
On 2024-04-24		 145.63
On 2024-04-22		 7.12 4.86 157.66
On 2024-04-24		 146.75
On 2024-04-25		 -6.92 151.60
MTD 187.24
On 2024-04-01		 145.29
On 2024-04-19		 -26.73 -14.81 187.24
On 2024-04-01		 145.29
On 2024-04-19		 -22.40 163.50
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.70 +1.44 +0.89 3,504,820
KO

The Coca-Cola Company

61.73 -0.01 -0.02 5,126,372
PFE

Pfizer Inc.

25.45 +0.19 +0.75 24,260,449
VZ

Verizon Communications Inc.

39.75 +0.53 +1.35 7,102,421
VIX

CBOE Volatility Index

15.13 -0.24 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,264.33 +178.53 +0.47 252,433,634
DJTA

Dow Jones Transportation Average

15,192.54 -104.35 -0.68 70,695,074
SPX

S&P 500 Index

5,101.99 +53.57 +1.06
OEX

S&P 100 Index

2,417.74 +33.36 +1.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,710.35 +279.85 +1.61
NYA

NYSE Composite Index

17,780.82 +49.26 +0.28
XAX

NYSE AMEX Composite Index

4,902.65 -19.59 -0.40
RUI

RUSSELL 1000 Index

2,794.83 +28.25 +1.02
RUT

Russell 2000 Index

2,001.96 +20.84 +1.05
RUA

Russell 3000 Index

2,917.55 +29.53 +1.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.13 -0.24 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.30 -0.07 -0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,733.34 +130.79 +1.52
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

153.76 0.00 0.00