AME: AMETEK Inc.

As of Wednesday, May 8th, 2024

$ 169.58

-- 0 0%

Open: 169.58
High: 169.58
Low: 169.58
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 169.58

+1.53 +0.91%

Open: 168.21
High: 169.91
Low: 168.21
Volume: 999,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 168.21 169.91 168.21 169.58 999,851 +1.53 +0.91
2024-05-06 167.00 169.23 166.92 168.05 1,448,771 +1.49 +0.89
2024-05-03 163.70 166.88 162.78 166.56 2,010,795 +3.22 +1.97
2024-05-02 170.00 171.13 161.96 163.34 2,821,627 -10.64 -6.12
2024-05-01 174.22 176.22 173.56 173.98 1,185,447 -0.68 -0.39
2024-04-30 177.69 178.08 174.38 174.66 1,138,334 -3.03 -1.71
2024-04-29 177.81 178.46 176.88 177.69 701,496 +0.18 +0.10
2024-04-26 178.16 179.01 177.45 177.51 637,908 -0.42 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.22
On 2024-05-01		 161.96
On 2024-05-02		 -5.08 -2.91 176.22
On 2024-05-01		 161.96
On 2024-05-02		 -8.09 168.30
10D 181.14
On 2024-04-24		 161.96
On 2024-05-02		 -10.27 -5.71 181.14
On 2024-04-24		 161.96
On 2024-05-02		 -10.59 172.75
20D 182.81
On 2024-04-15		 161.96
On 2024-05-02		 -11.60 -6.40 182.81
On 2024-04-15		 161.96
On 2024-05-02		 -11.40 175.82
WTD 169.91
On 2024-05-07		 166.92
On 2024-05-06		 3.02 1.81 169.23
On 2024-05-06		 169.23
On 2024-05-06		 0.00 168.82
MTD 176.22
On 2024-05-01		 161.96
On 2024-05-02		 -5.08 -2.91 176.22
On 2024-05-01		 161.96
On 2024-05-02		 -8.09 168.30
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.77 +0.99 +0.59 1,458,130
KO

The Coca-Cola Company

62.74 +0.12 +0.18 2,080,412
PFE

Pfizer Inc.

28.19 +0.42 +1.51 11,452,608
VZ

Verizon Communications Inc.

39.42 +0.11 +0.27 3,580,939
VIX

CBOE Volatility Index

13.21 -0.02 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,965.63 +81.37 +0.21 94,734,969
DJTA

Dow Jones Transportation Average

15,401.24 -33.09 -0.21 56,528,084
SPX

S&P 500 Index

5,184.83 -2.87 -0.06
OEX

S&P 100 Index

2,466.47 +0.27 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,081.15 -10.29 -0.06
NYA

NYSE Composite Index

17,983.55 -10.72 -0.06
XAX

NYSE AMEX Composite Index

4,884.03 +29.89 +0.62
RUI

RUSSELL 1000 Index

2,839.24 -2.52 -0.09
RUT

Russell 2000 Index

2,052.92 -11.73 -0.57
RUA

Russell 3000 Index

2,965.32 -3.36 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.21 -0.02 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.90 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.93 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,907.88 -4.18 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

169.58 0.00 0.00