AMGN: Amgen Inc.

As of Thursday, April 25th, 2024

$ 269.38

-3.63 -1.33%

Open: 273.45
High: 274.35
Low: 267.24
Volume: 1,791,806
Previous Close on Wednesday, April 24th, 2024

$ 273.01

-0.63 -0.23%

Open: 270.63
High: 274.86
Low: 269.65
Volume: 2,457,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 273.45 274.35 267.24 269.38 1,791,806 -3.63 -1.33
2024-04-24 270.63 274.86 269.65 273.01 2,457,982 -0.63 -0.23
2024-04-23 272.14 274.48 271.05 273.64 2,488,794 +1.73 +0.64
2024-04-22 269.84 273.14 269.84 271.91 2,165,326 +2.98 +1.11
2024-04-19 264.63 269.38 260.68 268.93 3,375,280 +6.18 +2.35
2024-04-18 265.64 265.92 262.58 262.75 2,082,463 -1.32 -0.50
2024-04-17 267.54 268.78 263.39 264.07 2,170,170 -1.57 -0.59
2024-04-16 266.83 267.51 263.81 265.64 2,011,347 +0.13 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.86
On 2024-04-24		 260.68
On 2024-04-19		 6.63 2.52 274.86
On 2024-04-24		 267.24
On 2024-04-25		 -2.77 271.37
10D 274.86
On 2024-04-24		 260.68
On 2024-04-19		 -0.62 -0.23 270.93
On 2024-04-15		 260.68
On 2024-04-19		 -3.78 268.21
20D 288.57
On 2024-03-28		 260.68
On 2024-04-19		 -16.92 -5.91 288.57
On 2024-03-28		 260.68
On 2024-04-19		 -9.66 270.71
WTD 274.86
On 2024-04-24		 267.24
On 2024-04-25		 0.45 0.17 274.86
On 2024-04-24		 267.24
On 2024-04-25		 -2.77 271.99
MTD 283.91
On 2024-04-02		 260.68
On 2024-04-19		 -14.94 -5.25 283.91
On 2024-04-02		 260.68
On 2024-04-19		 -8.18 269.99
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

269.38 -3.63 -1.33 1,791,806