AMH: American Homes 4 Rent

As of Thursday, April 25th, 2024

$ 35.57

-- 0 0%

Open: 35.57
High: 35.57
Low: 35.57
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 35.57

-0.03 -0.08%

Open: 35.41
High: 35.75
Low: 35.19
Volume: 2,763,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 35.41 35.75 35.19 35.57 2,763,878 -0.03 -0.08
2024-04-23 35.58 35.80 35.42 35.60 2,230,707 +0.09 +0.25
2024-04-22 35.36 35.51 35.15 35.51 2,900,811 +0.24 +0.68
2024-04-19 35.18 35.40 35.00 35.27 2,657,299 +0.24 +0.69
2024-04-18 34.74 35.21 34.57 35.03 2,623,232 +0.37 +1.07
2024-04-17 34.77 34.98 34.45 34.66 1,885,521 -0.01 -0.03
2024-04-16 35.02 35.02 34.59 34.67 1,457,595 -0.40 -1.14
2024-04-15 35.79 35.79 34.85 35.07 1,324,108 -0.49 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.80
On 2024-04-23		 34.57
On 2024-04-18		 0.91 2.63 35.80
On 2024-04-23		 35.19
On 2024-04-24		 -1.70 35.40
10D 36.35
On 2024-04-11		 34.45
On 2024-04-17		 -0.49 -1.36 36.35
On 2024-04-11		 34.45
On 2024-04-17		 -5.24 35.30
20D 36.95
On 2024-03-28		 34.45
On 2024-04-17		 -0.05 -0.14 36.95
On 2024-03-28		 34.45
On 2024-04-17		 -6.78 35.76
WTD 35.80
On 2024-04-23		 35.15
On 2024-04-22		 0.30 0.85 35.80
On 2024-04-23		 35.19
On 2024-04-24		 -1.70 35.56
MTD 36.87
On 2024-04-01		 34.45
On 2024-04-17		 -1.21 -3.29 36.87
On 2024-04-01		 34.45
On 2024-04-17		 -6.58 35.68
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,104
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,032,403
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,434,315
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,671,984
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

35.57 0.00 0.00