AMT: American Tower Corporation

As of Friday, April 26th, 2024

$ 171.69

-1.21 -0.70%

Open: 172.72
High: 174.94
Low: 171.33
Volume: 1,678,879
Previous Close on Thursday, April 25th, 2024

$ 172.90

-0.45 -0.26%

Open: 171.75
High: 173.22
Low: 171.28
Volume: 1,731,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 172.72 174.94 171.33 171.69 1,649,334 -1.21 -0.70
2024-04-25 171.75 173.22 171.28 172.90 1,731,493 -0.45 -0.26
2024-04-24 172.67 175.44 172.36 173.35 2,873,211 -0.87 -0.50
2024-04-23 172.49 176.07 171.43 174.22 2,654,928 +1.92 +1.11
2024-04-22 171.63 172.94 171.01 172.30 2,603,453 +1.00 +0.58
2024-04-19 171.80 173.01 170.69 171.30 2,867,069 +0.30 +0.18
2024-04-18 173.73 174.06 170.67 171.00 2,272,232 -1.02 -0.59
2024-04-17 172.96 173.36 171.08 172.02 2,732,379 -0.19 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.07
On 2024-04-23		 171.01
On 2024-04-22		 0.39 0.23 176.07
On 2024-04-23		 171.28
On 2024-04-25		 -2.72 172.89
10D 180.28
On 2024-04-15		 170.67
On 2024-04-18		 -7.51 -4.19 180.28
On 2024-04-15		 170.67
On 2024-04-18		 -5.33 172.91
20D 196.58
On 2024-04-01		 170.67
On 2024-04-18		 -25.90 -13.11 196.58
On 2024-04-01		 170.67
On 2024-04-18		 -13.18 180.40
WTD 176.07
On 2024-04-23		 171.01
On 2024-04-22		 0.39 0.23 176.07
On 2024-04-23		 171.28
On 2024-04-25		 -2.72 172.89
MTD 196.58
On 2024-04-01		 170.67
On 2024-04-18		 -25.90 -13.11 196.58
On 2024-04-01		 170.67
On 2024-04-18		 -13.18 180.40
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

171.69 -1.21 -0.70 1,678,879