AMZN: Amazon.com Inc.
$ 180.38 |
|
+0.55 +0.31% |
Open: | 180.17 |
High: | 181.70 |
Low: | 179.26 |
Volume: | 38,001,714 |
$ 179.83
+1.53 +0.86%
Open: | 179.88 |
High: | 180.00 |
Low: | 177.31 |
Volume: | 31,856,684 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 180.17 | 181.70 | 179.26 | 180.38 | 38,001,714 | +0.55 | +0.31 |
2024-03-27 | 179.88 | 180.00 | 177.31 | 179.83 | 31,856,684 | +1.53 | +0.86 |
2024-03-26 | 180.15 | 180.45 | 177.95 | 178.30 | 29,614,707 | -1.41 | -0.78 |
2024-03-25 | 178.01 | 180.99 | 177.24 | 179.71 | 29,780,573 | +0.84 | +0.47 |
2024-03-22 | 177.75 | 179.26 | 176.75 | 178.87 | 27,976,154 | +0.72 | +0.40 |
2024-03-21 | 179.99 | 181.42 | 178.15 | 178.15 | 32,362,792 | 0.00 | 0.00 |
2024-03-20 | 176.14 | 178.53 | 174.64 | 178.15 | 29,846,102 | +2.25 | +1.28 |
2024-03-19 | 174.22 | 176.09 | 173.52 | 175.90 | 26,872,753 | +1.42 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 181.70 On 2024-03-28 |
176.75 On 2024-03-22 |
2.23 | 1.25 | 180.99 On 2024-03-25 |
177.31 On 2024-03-27 |
-2.03 | 179.42 |
10D | 181.70 On 2024-03-28 |
173.52 On 2024-03-19 |
1.63 | 0.91 | 181.42 On 2024-03-21 |
176.75 On 2024-03-22 |
-2.57 | 177.82 |
20D | 181.70 On 2024-03-28 |
171.47 On 2024-03-11 |
3.62 | 2.05 | 180.14 On 2024-03-04 |
171.47 On 2024-03-11 |
-4.81 | 176.82 |
WTD | 181.70 On 2024-03-28 |
177.24 On 2024-03-25 |
1.51 | 0.84 | 180.99 On 2024-03-25 |
177.31 On 2024-03-27 |
-2.03 | 179.56 |
MTD | 181.70 On 2024-03-28 |
171.47 On 2024-03-11 |
3.62 | 2.05 | 180.14 On 2024-03-04 |
171.47 On 2024-03-11 |
-4.81 | 176.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMZN
Amazon.com Inc. |
180.38 | +0.55 | +0.31 | 38,001,714 |