AN: AutoNation Inc.
$ 160.38 |
|
-- 0 0% |
Open: | 160.38 |
High: | 160.38 |
Low: | 160.38 |
Volume: | N/A |
$ 160.38
+0.86 +0.54%
Open: | 158.48 |
High: | 160.82 |
Low: | 155.50 |
Volume: | 793,360 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 158.48 | 160.82 | 155.50 | 160.38 | 793,360 | +0.86 | +0.54 |
2024-04-24 | 157.18 | 160.75 | 156.16 | 159.52 | 529,969 | +1.25 | +0.79 |
2024-04-23 | 155.69 | 158.73 | 155.42 | 158.27 | 389,599 | +3.70 | +2.39 |
2024-04-22 | 154.53 | 155.55 | 153.32 | 154.57 | 403,110 | +0.43 | +0.28 |
2024-04-19 | 154.02 | 156.55 | 152.96 | 154.14 | 505,870 | -0.48 | -0.31 |
2024-04-18 | 153.12 | 155.48 | 153.02 | 154.62 | 498,340 | +2.29 | +1.50 |
2024-04-17 | 156.00 | 156.00 | 152.27 | 152.33 | 672,557 | -2.27 | -1.47 |
2024-04-16 | 151.16 | 155.41 | 150.08 | 154.60 | 471,108 | +2.24 | +1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 160.82 On 2024-04-25 |
152.96 On 2024-04-19 |
5.76 | 3.73 | 156.55 On 2024-04-19 |
153.32 On 2024-04-22 |
-2.07 | 157.38 |
10D | 160.82 On 2024-04-25 |
150.08 On 2024-04-16 |
7.01 | 4.57 | 157.14 On 2024-04-15 |
150.08 On 2024-04-16 |
-4.49 | 155.49 |
20D | 168.93 On 2024-03-28 |
150.08 On 2024-04-16 |
-7.08 | -4.23 | 168.93 On 2024-03-28 |
150.08 On 2024-04-16 |
-11.16 | 157.37 |
WTD | 160.82 On 2024-04-25 |
153.32 On 2024-04-22 |
6.24 | 4.05 | 155.55 On 2024-04-22 |
155.55 On 2024-04-22 |
0.00 | 158.19 |
MTD | 166.80 On 2024-04-01 |
150.08 On 2024-04-16 |
-5.20 | -3.14 | 166.80 On 2024-04-01 |
150.08 On 2024-04-16 |
-10.02 | 156.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,270.80 | +185.00 | +0.49 | 254,089,793 |
DJTA
Dow Jones Transportation Average |
15,201.13 | -95.76 | -0.63 | 71,203,184 |
SPX
S&P 500 Index |
5,103.61 | +55.19 | +1.09 | |
OEX
S&P 100 Index |
2,418.60 | +34.22 | +1.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,714.50 | +284.00 | +1.63 | |
NYA
NYSE Composite Index |
17,786.95 | +55.39 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,904.95 | -17.29 | -0.35 | |
RUI
RUSSELL 1000 Index |
2,795.69 | +29.11 | +1.05 | |
RUT
Russell 2000 Index |
2,002.51 | +21.39 | +1.08 | |
RUA
Russell 3000 Index |
2,918.44 | +30.43 | +1.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.12 | -0.25 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.58 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.28 | -0.09 | -0.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,735.28 | +132.72 | +1.54 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AN
AutoNation Inc. |
160.38 | 0.00 | 0.00 |