ANET: Arista Networks Inc.

As of Tuesday, April 16th, 2024

$ 263.20

-- 0 0%

Open: 263.20
High: 263.20
Low: 263.20
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 263.20

-8.02 -2.96%

Open: 275.30
High: 276.87
Low: 261.90
Volume: 4,067,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 275.30 276.87 261.90 263.20 4,067,465 -8.02 -2.96
2024-04-12 280.27 282.70 268.33 271.22 5,747,526 -25.36 -8.55
2024-04-11 290.63 297.67 289.33 296.58 1,500,282 +8.36 +2.90
2024-04-10 290.00 294.58 287.29 288.22 1,897,031 -6.53 -2.22
2024-04-09 299.99 299.99 286.53 294.75 1,308,547 -2.63 -0.88
2024-04-08 297.01 299.18 293.32 297.38 1,323,927 -0.22 -0.07
2024-04-05 291.02 298.25 290.00 297.60 1,451,930 +8.83 +3.06
2024-04-04 300.96 303.50 288.57 288.77 1,873,310 -10.02 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.99
On 2024-04-09		 261.90
On 2024-04-15		 -34.18 -11.49 299.99
On 2024-04-09		 261.90
On 2024-04-15		 -12.70 282.79
10D 303.50
On 2024-04-04		 261.90
On 2024-04-15		 -36.55 -12.19 303.50
On 2024-04-04		 261.90
On 2024-04-15		 -13.71 288.74
20D 307.74
On 2024-03-22		 261.90
On 2024-04-15		 -14.53 -5.23 307.74
On 2024-03-22		 261.90
On 2024-04-15		 -14.90 292.63
WTD 276.87
On 2024-04-15		 261.90
On 2024-04-15		 -8.02 -2.96 -- -- -- 263.20
MTD 303.50
On 2024-04-04		 261.90
On 2024-04-15		 -26.78 -9.24 303.50
On 2024-04-04		 261.90
On 2024-04-15		 -13.71 289.74
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.35 +0.65 +0.42 1,285,830
KO

The Coca-Cola Company

58.13 -0.02 -0.03 2,594,298
PFE

Pfizer Inc.

25.85 -0.06 -0.21 6,289,652
VZ

Verizon Communications Inc.

39.67 -0.44 -1.11 3,382,273
VIX

CBOE Volatility Index

19.01 -0.22 -1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,767.86 +32.75 +0.09 90,216,869
DJTA

Dow Jones Transportation Average

15,218.71 -169.63 -1.10 22,663,322
SPX

S&P 500 Index

5,048.35 -13.47 -0.27
OEX

S&P 100 Index

2,398.16 -3.16 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,710.76 +3.93 +0.02
NYA

NYSE Composite Index

17,382.31 -124.62 -0.71
XAX

NYSE AMEX Composite Index

4,789.44 -21.55 -0.45
RUI

RUSSELL 1000 Index

2,762.87 -8.78 -0.32
RUT

Russell 2000 Index

1,958.22 -17.48 -0.88
RUA

Russell 3000 Index

2,882.65 -10.00 -0.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.01 -0.22 -1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.17 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 -0.22 -1.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,732.86 +1.97 +0.02
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

263.20 0.00 0.00