ANGO: AngioDynamics Inc.
$ 5.87 |
|
-- 0 0% |
Open: | 5.87 |
High: | 5.87 |
Low: | 5.87 |
Volume: | N/A |
$ 5.87
-0.16 -2.65%
Open: | 5.99 |
High: | 6.03 |
Low: | 5.83 |
Volume: | 467,149 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 5.99 | 6.03 | 5.83 | 5.87 | 467,149 | -0.16 | -2.65 |
2024-04-23 | 6.29 | 6.30 | 6.00 | 6.03 | 379,007 | -0.23 | -3.67 |
2024-04-22 | 6.30 | 6.37 | 6.19 | 6.26 | 336,226 | 0.00 | 0.00 |
2024-04-19 | 5.99 | 6.27 | 5.99 | 6.26 | 479,291 | +0.14 | +2.29 |
2024-04-18 | 6.35 | 6.38 | 6.11 | 6.12 | 806,891 | -0.21 | -3.32 |
2024-04-17 | 6.52 | 6.55 | 6.30 | 6.33 | 490,611 | -0.18 | -2.76 |
2024-04-16 | 6.28 | 6.56 | 6.23 | 6.51 | 514,506 | +0.20 | +3.17 |
2024-04-15 | 6.41 | 6.42 | 6.25 | 6.31 | 596,541 | -0.06 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.38 On 2024-04-18 |
5.83 On 2024-04-24 |
-0.46 | -7.27 | 6.38 On 2024-04-18 |
5.83 On 2024-04-24 |
-8.62 | 6.11 |
10D | 7.03 On 2024-04-11 |
5.83 On 2024-04-24 |
-0.98 | -14.31 | 7.03 On 2024-04-11 |
5.83 On 2024-04-24 |
-17.02 | 6.29 |
20D | 7.52 On 2024-04-05 |
5.45 On 2024-03-27 |
0.47 | 8.70 | 7.52 On 2024-04-05 |
5.83 On 2024-04-24 |
-22.47 | 6.32 |
WTD | 6.37 On 2024-04-22 |
5.83 On 2024-04-24 |
-0.39 | -6.23 | 6.37 On 2024-04-22 |
5.83 On 2024-04-24 |
-8.48 | 6.05 |
MTD | 7.52 On 2024-04-05 |
5.76 On 2024-04-01 |
0.00 | 0.00 | 7.52 On 2024-04-05 |
5.83 On 2024-04-24 |
-22.47 | 6.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.88 | +0.97 | +6.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANGO
AngioDynamics Inc. |
5.87 | 0.00 | 0.00 |